Free Trial

ING Groep (ING) Stock Chart & Stock Price History

ING Groep logo
$15.62 +0.20 (+1.30%)
(As of 12/24/2024 04:45 PM ET)

ING Groep Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+2.23%
3 Month
Performance
-15.38%
6 Month
Performance
-8.23%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+3.93%
Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ING Groep and its competitors with MarketBeat's FREE daily newsletter.

ING Stock Chart for Wednesday, December, 25, 2024

ING Groep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$15.42$15.62
+1.30%
$15.62$15.43808,207 shs$54.64 billion
12/23/2024$15.31$15.42
+0.72%
$15.43$15.222.33 million shs$53.94 billion
12/20/2024$15.41$15.31
-0.65%
$15.40$15.123.28 million shs$53.56 billion
12/19/2024$15.09$15.41
+2.12%
$15.54$15.383.38 million shs$53.91 billion
12/18/2024$15.36$15.09
-1.76%
$15.53$15.093.10 million shs$52.79 billion
12/17/2024$15.52$15.36
-1.00%
$15.45$15.311.94 million shs$53.73 billion
12/16/2024$15.53$15.52
-0.10%
$15.57$15.421.81 million shs$54.27 billion
12/13/2024$15.28$15.53
+1.67%
$15.57$15.431.37 million shs$54.33 billion
12/12/2024$15.78$15.28
-3.17%
$15.43$15.242.56 million shs$53.43 billion
12/11/2024$15.88$15.78
-0.63%
$15.86$15.681.84 million shs$55.18 billion
12/10/2024$15.89$15.88
-0.06%
$15.94$15.861.92 million shs$55.53 billion
12/09/2024$15.83$15.89
+0.35%
$16.04$15.872.33 million shs$55.57 billion
12/06/2024$15.96$15.83
-0.78%
$15.97$15.771.85 million shs$55.38 billion
12/05/2024$15.45$15.96
+3.27%
$16.03$15.882.53 million shs$55.81 billion
12/04/2024$15.38$15.45
+0.49%
$15.51$15.421.74 million shs$54.05 billion
12/03/2024$15.25$15.38
+0.82%
$15.44$15.281.65 million shs$53.78 billion
12/02/2024$15.45$15.25
-1.29%
$15.33$15.152.04 million shs$53.35 billion
11/29/2024$15.27$15.45
+1.15%
$15.49$15.341.56 million shs$54.03 billion
11/28/2024$15.27$15.27
+0.03%
$15.32$15.141.79 million shs$53.42 billion
11/27/2024$15.10$15.27
+1.09%
$15.32$15.141.79 million shs$53.40 billion
11/26/2024$15.34$15.10
-1.56%
$15.29$15.092.48 million shs$52.82 billion
11/25/2024$15.28$15.34
+0.39%
$15.40$15.282.87 million shs$53.66 billion


This page (NYSE:ING) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners