Free Trial

Intrepid Potash (IPI) Options Chain & Prices

Intrepid Potash logo
$31.67 +1.11 (+3.63%)
Closing price 03:59 PM Eastern
Extended Trading
$32.15 +0.48 (+1.52%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$28.00$0.462Put1 - - 7
(+0)
48.88%
(+3.23%)
-0.2068451
9/19/2025$30.00$1.054Put2 - - 25
(+1)
45.84%
(+2.25%)
-0.3949591
9/19/2025$30.00$1.794Call19612101
(-7)
45.84%
(+2.25%)
0.6062118
9/19/2025$31.00$1.534Put1 - - 69
(+0)
45.34%
(+1.83%)
-0.5078091
9/19/2025$31.00$1.275Call1 - - 64
(+0)
45.34%
(+1.83%)
0.4942061
9/19/2025$33.00$0.608Call1515 - 33
(+1)
46.05%
(+1.32%)
0.2914322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IPI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners