Free Trial

Intrepid Potash (IPI) Options Chain & Prices

Intrepid Potash logo
$30.87 -2.51 (-7.51%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$65.00 +34.13 (+110.54%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$31.00$1.575Call5 - - 0
(+0)
75.91%
(-16.27%)
0.5480281
8/15/2025$32.00$1.985Put4 - 41
(+0)
76.13%
(-9.68%)
-0.5762971
8/15/2025$32.00$1.136Call205777
(+0)
76.13%
(-9.68%)
0.4425853
8/15/2025$33.00$0.862Call1111011
(+0)
79.94%
(-1.88%)
0.3536352
8/15/2025$34.00$0.689Call2111
(+0)
85.55%
(+4.70%)
0.2866932
8/15/2025$35.00$0.573Call23 - 324
(+0)
91.80%
(+9.12%)
0.2373662
8/15/2025$36.00$0.490Call15 - 1074
(+0)
98.17%
(+11.75%)
0.200423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IPI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners