iPower (IPW) Stock Chart & Stock Price History $0.63 +0.01 (+0.94%) Closing price 04:00 PM EasternExtended Trading$0.64 +0.01 (+0.93%) As of 05:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock iPower Stock Price Performance The iPower (IPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.46%, with a year-to-date return of -24.10%. In the past month, the stock has decreased 12.22%, reflecting recent market activity. As of the latest close, iPower traded at $0.63 with a market cap of $19.64 million and volume of 176,692 shares. Receive IPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.56%1 Month Performance-12.22%3 Month Performance+11.09%Year-To-Date Performance-24.10%1 Year Performance-63.46% IPW Stock Chart for Monday, July, 21, 2025 IPW Chart by TradingView iPower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.69$0.63-9.46%$0.65$0.62176,692 shs$19.64 million07/17/2025$0.69$0.69+0.04%$0.72$0.6599,438 shs$21.69 million07/16/2025$0.73$0.69-4.65%$0.71$0.6879,080 shs$21.68 million07/15/2025$0.74$0.73-2.03%$0.75$0.7193,767 shs$22.74 million07/14/2025$0.70$0.74+5.29%$0.77$0.70324,821 shs$23.21 million07/11/2025$0.67$0.70+4.90%$0.80$0.68528,037 shs$22.04 million07/10/2025$0.70$0.67-3.60%$0.69$0.6735,439 shs$21.01 million07/09/2025$0.69$0.70+0.71%$0.71$0.6761,163 shs$21.80 million07/08/2025$0.70$0.69-1.13%$0.72$0.68215,076 shs$21.64 million07/07/2025$0.65$0.70+7.38%$0.72$0.64394,555 shs$21.89 million Get the Latest News and Ratings for IPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPower and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.65$0.65$0.73$0.64384,238 shs$20.38 million07/03/2025$0.69$0.65-5.66%$0.73$0.64384,238 shs$20.38 million07/02/2025$0.66$0.69+5.03%$0.73$0.65259,013 shs$21.61 million07/01/2025$0.65$0.66+1.47%$0.69$0.6589,491 shs$20.57 million06/30/2025$0.61$0.65+5.62%$0.65$0.58156,064 shs$20.27 million06/27/2025$0.62$0.61-0.79%$0.62$0.59109,949 shs$19.20 million06/26/2025$0.63$0.62-1.91%$0.63$0.58106,410 shs$19.35 million06/25/2025$0.64$0.63-1.73%$0.64$0.6093,444 shs$19.73 million06/24/2025$0.64$0.64-0.12%$0.65$0.61115,083 shs$20.07 million06/23/2025$0.72$0.64-11.00%$0.69$0.63146,351 shs$20.10 million06/20/2025$0.71$0.72+1.42%$0.73$0.65217,079 shs$22.58 million Related Companies Duluth Stock Chart Leslie's Stock Chart 707 Cayman Stock Chart Virgin Group Acquisition Corp. II Stock Chart 111 Stock Chart Destination XL Group Stock Chart Grove Collaborative Stock Chart Hour Loop Stock Chart HomesToLife Stock Chart Digital Brands Group Stock Chart Receive IPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IPW) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPower Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iPower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
