Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IPW Stock  Free IPW Stock Alerts

iPower (IPW) Stock Chart & Stock Price History

iPower logo
$0.53 +0.06 (+12.55%)
As of 04/14/2025 03:39 PM Eastern
Compare

iPower Stock Price Performance

5 Day
Performance
+10.46%
1 Month
Performance
+10.44%
3 Month
Performance
-37.64%
6 Month
Performance
-73.76%
Year-To-Date
Performance
-36.35%
1 Year
Performance
+12.60%
Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter.

IPW Stock Chart for Tuesday, April, 15, 2025

IPW Chart by TradingView
Remove Ads

iPower Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.47$0.53
+14.00%		$0.58$0.4664,883 shs$16.67 million
04/11/2025$0.48$0.47
-2.11%		$0.49$0.465,465 shs$14.62 million
04/10/2025$0.48$0.48
-1.02%		$0.49$0.4714,761 shs$14.94 million
04/09/2025$0.46$0.48
+4.33%		$0.48$0.4368,710 shs$15.09 million
04/09/2025$0.46$0.48
+4.33%		$0.48$0.4368,710 shs$15.09 million
04/08/2025$0.48$0.46
-3.16%		$0.48$0.4610,912 shs$14.47 million
04/08/2025$0.48$0.46
-3.16%		$0.48$0.4610,912 shs$14.47 million
04/07/2025$0.46$0.48
+3.24%		$0.49$0.4617,737 shs$14.94 million
04/04/2025$0.46$0.46
+0.02%		$0.48$0.4525,277 shs$14.47 million
04/03/2025$0.47$0.46
-2.34%		$0.49$0.4697,554 shs$14.47 million
04/02/2025$0.50$0.47
-5.80%		$0.55$0.4641,097 shs$14.81 million
04/01/2025$0.50$0.50$0.54$0.4911,757 shs$15.72 million
03/31/2025$0.52$0.50
-3.27%		$0.53$0.4353,726 shs$15.72 million
03/28/2025$0.58$0.52
-10.88%		$0.58$0.43114,298 shs$16.26 million
03/27/2025$0.62$0.58
-6.30%		$0.62$0.5620,052 shs$18.24 million
03/26/2025$0.63$0.62
-1.12%		$0.65$0.608,028 shs$19.47 million
03/25/2025$0.58$0.63
+8.30%		$0.65$0.5873,252 shs$19.69 million
03/24/2025$0.64$0.58
-9.69%		$0.66$0.5690,759 shs$18.18 million
03/21/2025$0.57$0.64
+12.48%		$0.68$0.55448,503 shs$20.13 million
03/20/2025$0.53$0.57
+7.00%		$0.60$0.5367,715 shs$17.89 million
03/19/2025$0.52$0.53
+2.27%		$0.56$0.5313,750 shs$16.73 million
03/18/2025$0.55$0.52
-4.80%		$0.57$0.5123,652 shs$16.35 million
03/17/2025$0.48$0.55
+13.79%		$0.60$0.50156,236 shs$17.18 million
03/14/2025$0.51$0.48
-6.07%		$0.54$0.4775,949 shs$15.10 million
03/13/2025$0.52$0.51
-1.73%		$0.55$0.5115,208 shs$16.07 million
Related Companies

This page (NYSE:IPW) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored