Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$229.63 -14.08 (-5.78%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$230.37 +0.74 (+0.32%)
As of 08/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$210.00$0.822Put211111
(+1)
48.75%
(-7.68%)
-0.1030176
8/15/2025$220.00$1.829Put324177
(+4)
39.95%
(-9.36%)
-0.22833714
8/15/2025$230.00$4.947Put6752145
(+5)
34.82%
(-8.06%)
-0.5072849
8/15/2025$230.00$4.570Call286203
(+0)
34.82%
(-8.06%)
0.50013515
8/15/2025$240.00$11.971Put2312116
(+6)
37.45%
(-0.77%)
-0.784726
8/15/2025$240.00$1.592Call6220415
(+5)
37.49%
(-0.69%)
0.22458218
8/15/2025$250.00$21.219Put166271385
(+5)
44.06%
(+6.90%)
-0.9059426
8/15/2025$250.00$0.712Call217912
(+12)
44.06%
(+6.90%)
0.10441712
8/15/2025$260.00$30.864Put1 - - 0
(+0)
51.07%
(+11.22%)
-0.9562951
8/15/2025$260.00$0.392Call145210
(+10)
51.14%
(+11.24%)
0.05611510
8/15/2025$270.00$40.763Put11 - 9
(-2)
57.93%
(+13.65%)
-0.9808351
8/15/2025$270.00$0.245Call1789672297
(-46)
58.00%
(+13.66%)
0.03374243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners