Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$247.42 +1.07 (+0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$247.70 +0.28 (+0.11%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$210.00$0.459Put42261
(+0)
39.18%
(-0.20%)
-0.0456134
9/19/2025$210.00$37.327Call9 - 99
(+0)
39.17%
(-0.20%)
0.9546871
9/19/2025$230.00$2.684Put2 - 2198
(+5)
36.17%
(+0.44%)
-0.2062822
9/19/2025$240.00$5.534Put231112178
(+7)
35.05%
(+0.58%)
-0.3596711
9/19/2025$240.00$12.457Call1 - 1484
(-9)
35.05%
(+0.58%)
0.6439461
9/19/2025$250.00$10.172Put1 - 1279
(+0)
34.22%
(+0.54%)
-0.544621
9/19/2025$250.00$7.078Call621383
(-5)
34.22%
(-0.05%)
0.4617636
9/19/2025$260.00$3.568Call714748
(-4)
33.70%
(+0.33%)
0.2880047
9/19/2025$270.00$1.604Call3 - 1127
(+3)
33.47%
(-0.01%)
0.156142
9/19/2025$280.00$0.660Call53297
(+2)
33.51%
(-0.44%)
0.0752715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners