Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$29.63 -0.28 (-0.94%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InvenTrust Properties Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+1.52%
3 Month
Performance
-4.14%
6 Month
Performance
+4.88%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+16.79%
Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

IVT Stock Chart for Friday, February, 21, 2025

InvenTrust Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$29.78$29.89
+0.35%
$30.01$29.58280,601 shs$2.31 billion
02/19/2025$29.95$29.78
-0.54%
$30.05$29.58424,961 shs$2.31 billion
02/18/2025$30.16$29.95
-0.72%
$30.15$29.78361,963 shs$2.31 billion
02/17/2025$30.16$30.16$31.01$30.09371,527 shs$2.33 billion
02/14/2025$30.76$30.16
-1.94%
$31.01$30.09371,527 shs$2.33 billion
02/13/2025$30.60$30.76
+0.52%
$30.81$30.44289,100 shs$2.37 billion
02/12/2025$30.20$30.60
+1.32%
$31.04$29.60624,271 shs$2.36 billion
02/11/2025$29.84$30.20
+1.23%
$30.30$29.41377,422 shs$2.33 billion
02/10/2025$30.17$29.84
-1.11%
$30.09$29.58362,252 shs$2.30 billion
02/07/2025$29.77$30.17
+1.36%
$30.19$29.64271,396 shs$2.33 billion
02/06/2025$29.77$29.77
-0.01%
$30.00$29.63236,205 shs$2.30 billion
02/05/2025$29.23$29.77
+1.84%
$29.87$29.09289,779 shs$2.30 billion
02/04/2025$29.50$29.23
-0.92%
$29.46$29.01391,972 shs$2.25 billion
02/03/2025$29.74$29.50
-0.81%
$29.72$29.03353,866 shs$2.28 billion
01/31/2025$30.08$29.74
-1.11%
$30.24$29.55496,567 shs$2.29 billion
01/30/2025$30.02$30.08
+0.17%
$30.37$29.82287,599 shs$2.32 billion
01/29/2025$30.37$30.02
-1.13%
$30.56$29.76542,006 shs$2.32 billion
01/28/2025$29.99$30.37
+1.26%
$30.58$29.89760,838 shs$2.34 billion
01/27/2025$29.81$29.99
+0.61%
$30.47$29.76317,727 shs$2.31 billion
01/24/2025$29.29$29.81
+1.77%
$29.85$29.06354,631 shs$2.30 billion
01/23/2025$28.75$29.29
+1.87%
$29.33$28.54395,907 shs$2.26 billion
01/22/2025$29.19$28.75
-1.50%
$29.03$28.67372,956 shs$2.22 billion
01/21/2025$28.97$29.19
+0.75%
$29.38$29.02287,468 shs$2.25 billion
01/20/2025$28.97$28.97$29.45$28.86258,529 shs$2.23 billion

This page (NYSE:IVT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners