Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$29.25 -0.19 (-0.65%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$29.24 -0.01 (-0.03%)
As of 03/25/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InvenTrust Properties Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-0.68%
3 Month
Performance
-2.50%
6 Month
Performance
+3.69%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+18.04%
Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

IVT Stock Chart for Wednesday, March, 26, 2025

Remove Ads

InvenTrust Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$29.42$29.25
-0.56%
$29.58$29.04333,884 shs$2.27 billion
03/24/2025$28.59$29.42
+2.90%
$29.44$28.65373,067 shs$2.28 billion
03/21/2025$29.02$28.59
-1.49%
$28.97$28.22738,266 shs$2.21 billion
03/20/2025$29.05$29.02
-0.11%
$29.24$28.48302,183 shs$2.25 billion
03/19/2025$29.00$29.05
+0.19%
$29.12$28.48273,349 shs$2.25 billion
03/18/2025$29.09$29.00
-0.33%
$29.30$28.77367,009 shs$2.25 billion
03/17/2025$28.68$29.09
+1.44%
$29.14$28.53390,408 shs$2.25 billion
03/14/2025$28.36$28.68
+1.12%
$28.92$28.201.31 million shs$2.22 billion
03/13/2025$29.02$28.36
-2.26%
$29.27$28.34334,496 shs$2.20 billion
03/12/2025$28.91$29.02
+0.36%
$29.24$28.14675,570 shs$2.25 billion
03/11/2025$28.67$28.91
+0.85%
$28.98$28.27795,082 shs$2.24 billion
03/10/2025$29.22$28.67
-1.88%
$29.45$28.32397,455 shs$2.22 billion
03/07/2025$29.41$29.22
-0.64%
$29.71$29.16415,245 shs$2.26 billion
03/06/2025$29.76$29.41
-1.17%
$29.64$29.16333,222 shs$2.28 billion
03/05/2025$29.71$29.76
+0.17%
$29.88$29.37352,124 shs$2.30 billion
03/04/2025$29.91$29.71
-0.69%
$30.29$29.65463,616 shs$2.30 billion
03/03/2025$29.66$29.91
+0.83%
$30.12$29.66429,998 shs$2.32 billion
02/28/2025$29.46$29.66
+0.71%
$29.90$29.441.19 million shs$2.30 billion
02/27/2025$29.45$29.46
+0.02%
$29.72$29.34286,994 shs$2.28 billion
02/26/2025$29.61$29.45
-0.55%
$29.84$29.33369,374 shs$2.28 billion
02/25/2025$29.61$29.61
+0.02%
$30.09$29.53517,255 shs$2.29 billion

This page (NYSE:IVT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners