Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free IVT Stock Alerts

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$30.16 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

InvenTrust Properties Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+1.72%
3 Month
Performance
+6.84%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+19.02%
1 Year
Performance
+20.69%
Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

IVT Stock Chart for Sunday, November, 17, 2024

IVT Chart by TradingView

InvenTrust Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$30.16$30.16$30.46$30.14305,229 shs$2.33 billion
11/14/2024$30.37$30.16
-0.69%		$30.68$30.08257,300 shs$2.33 billion
11/13/2024$30.61$30.37
-0.78%		$30.90$30.36276,380 shs$2.34 billion
11/12/2024$31.12$30.61
-1.64%		$31.26$30.61470,342 shs$2.36 billion
11/11/2024$30.94$31.12
+0.58%		$31.37$31.00288,623 shs$2.40 billion
11/08/2024$30.81$30.94
+0.42%		$31.20$30.87421,435 shs$2.39 billion
11/07/2024$30.53$30.81
+0.92%		$31.06$30.55463,198 shs$2.38 billion
11/06/2024$29.88$30.53
+2.18%		$30.74$29.96673,470 shs$2.35 billion
11/05/2024$29.70$29.88
+0.61%		$29.98$29.47666,009 shs$2.30 billion
11/04/2024$29.54$29.70
+0.54%		$30.28$29.57508,798 shs$2.29 billion
11/01/2024$29.45$29.54
+0.31%		$30.19$29.53357,801 shs$2.28 billion
10/31/2024$30.05$29.45
-1.98%		$30.22$29.42627,114 shs$2.00 billion
10/30/2024$29.43$30.05
+2.09%		$30.10$28.02622,509 shs$2.04 billion
10/29/2024$29.46$29.43
-0.10%		$29.54$29.20502,294 shs$2.00 billion
10/28/2024$29.20$29.46
+0.89%		$29.67$29.17430,483 shs$2.00 billion
10/25/2024$29.46$29.20
-0.88%		$29.67$29.15249,870 shs$1.98 billion
10/24/2024$29.48$29.46
-0.07%		$29.59$29.29365,813 shs$2.00 billion
10/23/2024$29.23$29.48
+0.86%		$29.52$29.08266,093 shs$2.00 billion
10/22/2024$29.27$29.23
-0.14%		$29.43$29.11236,223 shs$1.98 billion
10/21/2024$29.99$29.27
-2.40%		$29.95$29.25243,878 shs$1.99 billion
10/18/2024$29.65$29.99
+1.15%		$29.99$29.64331,595 shs$2.04 billion
10/17/2024$29.77$29.65
-0.40%		$29.81$29.58239,137 shs$2.01 billion
10/16/2024$29.37$29.77
+1.36%		$29.81$29.38352,454 shs$2.02 billion

Related Companies

This page (NYSE:IVT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored