Free Trial

Jumia Technologies (JMIA) Options Chain & Prices

Jumia Technologies logo
$4.45 -0.24 (-5.12%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$4.49 +0.04 (+0.79%)
As of 08/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JMIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$4.00$0.163Put118853335
(+8)
145.61%
(+13.02%)
-0.26756228
8/8/2025$4.00$0.606Call663927114
(+10)
145.61%
(+13.02%)
0.73219414
8/8/2025$4.50$0.330Call29922245189
(+2)
144.74%
(+17.16%)
0.51546229
8/8/2025$5.00$0.728Put5 - - 15
(+0)
149.12%
(+15.27%)
-0.677141
8/8/2025$5.00$0.172Call37624111199
(+20)
149.12%
(+15.27%)
0.32186785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JMIA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners