Free Trial

Jumia Technologies (JMIA) Options Chain & Prices

Jumia Technologies logo
$7.90 +0.71 (+9.81%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$7.91 +0.02 (+0.19%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JMIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$0.045Put2928 - 116
(+1)
106.37%
(+8.06%)
-0.0808627
8/29/2025$6.50$1.457Call2525 - 271
(-13)
106.37%
(+8.06%)
0.9200631
8/29/2025$7.00$0.086Put59747144
(+2)
92.13%
(-7.50%)
-0.15457216
8/29/2025$7.00$0.998Call60326158
(+0)
92.13%
(-7.50%)
0.84618512
8/29/2025$7.50$0.232Put3512673220
(+0)
94.96%
(-5.09%)
-0.31902524
8/29/2025$7.50$0.643Call1393245154
(+1)
94.96%
(-5.09%)
0.68105530
8/29/2025$8.00$0.468Put7143 - 83
(+0)
96.05%
(-6.41%)
-0.50554612
8/29/2025$8.00$0.380Call2365698369
(+126)
96.04%
(-6.38%)
0.49396535
8/29/2025$8.50$0.794Put1 - 134
(+0)
96.72%
(-13.63%)
-0.6775161
8/29/2025$8.50$0.206Call1174044200
(+0)
96.72%
(-13.63%)
0.32152222
8/29/2025$9.00$1.198Put11 - 3
(+0)
99.80%
(-22.82%)
-0.8026571
8/29/2025$9.00$0.110Call652813255
(+1)
99.80%
(-22.82%)
0.19611922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JMIA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners