Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free JPI Stock Alerts

Nuveen Preferred and Income Term Fund (JPI) Chart & Stock Price History

$20.39 -0.08 (-0.39%)
(As of 11/15/2024 ET)
Compare

Nuveen Preferred and Income Term Fund Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-2.39%
3 Month
Performance
+4.78%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+18.68%
Receive JPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income Term Fund and its competitors with MarketBeat's FREE daily newsletter.

JPI Stock Chart for Sunday, November, 17, 2024

JPI Chart by TradingView

Nuveen Preferred and Income Term Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$20.64$20.39
-1.21%		$20.46$19.8622,789 shs$0.00
11/14/2024$20.83$20.64
-0.91%		$20.97$20.5048,176 shs$0.00
11/13/2024$20.83$20.83$21.06$20.6417,092 shs$0.00
11/12/2024$21.06$20.83
-1.09%		$21.09$20.7034,508 shs$0.00
11/11/2024$21.29$21.06
-1.08%		$21.30$20.9731,060 shs$0.00
11/08/2024$21.06$21.29
+1.09%		$21.33$21.0717,514 shs$0.00
11/07/2024$20.93$21.06
+0.62%		$21.26$21.0319,329 shs$0.00
11/06/2024$21.22$20.93
-1.37%		$21.21$20.9327,303 shs$0.00
11/05/2024$21.18$21.22
+0.19%		$21.32$21.1922,433 shs$0.00
11/04/2024$21.00$21.18
+0.86%		$21.23$21.0813,367 shs$0.00
11/01/2024$20.91$21.00
+0.43%		$21.24$20.9527,524 shs$0.00
10/31/2024$21.03$20.91
-0.57%		$21.14$20.8837,415 shs$0.00
10/30/2024$20.83$21.03
+0.96%		$21.04$20.8322,824 shs$0.00
10/29/2024$20.90$20.83
-0.33%		$20.97$20.8044,977 shs$0.00
10/28/2024$21.14$20.90
-1.14%		$21.23$20.8734,123 shs$0.00
10/25/2024$21.20$21.14
-0.28%		$21.37$21.1227,339 shs$0.00
10/24/2024$21.17$21.20
+0.14%		$21.31$21.0925,504 shs$0.00
10/23/2024$21.42$21.17
-1.14%		$21.41$21.1352,619 shs$0.00
10/22/2024$21.18$21.42
+1.11%		$21.42$21.1970,873 shs$0.00
10/21/2024$21.10$21.18
+0.38%		$21.20$20.9666,325 shs$0.00
10/18/2024$20.89$21.10
+1.01%		$21.10$20.9029,805 shs$0.00
10/17/2024$20.97$20.89
-0.38%		$21.00$20.8554,978 shs$0.00
10/16/2024$20.95$20.97
+0.10%		$21.03$20.8841,958 shs$0.00

Related Companies

This page (NYSE:JPI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored