Free Trial

Nuveen Preferred and Income Term Fund (JPI) Chart & Stock Price History

$19.38 +0.18 (+0.94%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$19.30 -0.08 (-0.41%)
As of 04/17/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Preferred and Income Term Fund Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
-0.99%
3 Month
Performance
-3.29%
6 Month
Performance
-8.15%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+3.09%
Receive JPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income Term Fund and its competitors with MarketBeat's FREE daily newsletter.

JPI Stock Chart for Friday, April, 18, 2025

Nuveen Preferred and Income Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$19.22$19.38
+0.83%
$19.48$19.0122,292 shs$0.00
04/16/2025$19.31$19.22
-0.46%
$19.34$19.0566,214 shs$0.00
04/15/2025$18.21$19.31
+6.03%
$20.40$17.95883,996 shs$0.00
04/14/2025$18.08$18.21
+0.74%
$18.31$18.1116,219 shs$0.00
04/11/2025$18.13$18.08
-0.30%
$18.14$17.905,986 shs$0.00
04/10/2025$19.18$18.13
-5.47%
$18.76$17.7544,217 shs$0.00
04/09/2025$17.94$19.18
+6.94%
$19.18$17.7840,092 shs$0.00
04/09/2025$17.94$19.18
+6.94%
$19.18$17.7840,092 shs$0.00
04/08/2025$17.65$17.94
+1.64%
$18.20$17.8060,970 shs$0.00
04/08/2025$17.65$17.94
+1.64%
$18.20$17.8060,970 shs$0.00
04/07/2025$18.26$17.65
-3.37%
$18.19$17.2062,490 shs$0.00
04/04/2025$19.42$18.26
-5.95%
$19.28$18.2139,820 shs$0.00
04/03/2025$19.67$19.42
-1.29%
$19.70$19.3325,416 shs$0.00
04/02/2025$19.66$19.67
+0.05%
$19.70$19.579,623 shs$0.00
04/01/2025$19.68$19.66
-0.10%
$19.78$19.6217,633 shs$0.00
03/31/2025$19.62$19.68
+0.30%
$19.68$19.5623,477 shs$0.00
03/28/2025$19.66$19.62
-0.20%
$19.74$19.558,383 shs$0.00
03/27/2025$19.66$19.66
+0.03%
$19.71$19.5619,966 shs$0.00
03/26/2025$19.76$19.66
-0.53%
$19.77$19.6428,018 shs$0.00
03/25/2025$19.72$19.76
+0.23%
$19.76$19.6523,166 shs$0.00
03/24/2025$19.69$19.72
+0.13%
$19.75$19.6718,883 shs$0.00
03/21/2025$19.73$19.69
-0.20%
$19.80$19.5730,265 shs$0.00
03/20/2025$19.65$19.73
+0.43%
$19.74$19.6021,882 shs$0.00
03/19/2025$19.57$19.65
+0.36%
$19.66$19.5032,507 shs$0.00
03/18/2025$19.55$19.57
+0.13%
$19.60$19.4915,762 shs$0.00
03/17/2025$19.41$19.55
+0.74%
$19.59$19.3729,313 shs$0.00

This page (NYSE:JPI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners