KB Home (KBH) Stock Chart & Stock Price History $65.86 +0.05 (+0.08%) (As of 12/20/2024 05:30 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KB Home Stock Price Performance 5 Day Performance-7.56%1 Month Performance-15.34%3 Month Performance-24.50%6 Month Performance-6.73%Year-To-Date Performance+5.44%1 Year Performance+6.17% Receive KBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KB Home and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> KBH Stock Chart for Sunday, December, 22, 2024 KBH Chart by TradingView KB Home Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$65.81$65.86+0.08%$67.07$64.853.22 million shs$4.83 billion12/19/2024$67.26$65.81-2.16%$66.83$64.731.68 million shs$4.83 billion12/18/2024$70.44$67.26-4.51%$71.00$66.741.40 million shs$4.93 billion12/17/2024$71.25$70.44-1.14%$71.70$70.121.24 million shs$5.17 billion12/16/2024$71.42$71.25-0.24%$72.54$71.021.05 million shs$5.23 billion12/13/2024$73.53$71.42-2.87%$73.10$70.871.40 million shs$5.24 billion Get the Latest News and Ratings for KBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KB Home and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$74.31$73.53-1.05%$75.16$73.131.73 million shs$5.39 billion12/11/2024$77.24$74.31-3.79%$77.33$74.201.39 million shs$5.45 billion12/10/2024$79.51$77.24-2.85%$78.85$76.70836,262 shs$5.66 billion12/09/2024$78.53$79.51+1.25%$79.79$78.541.02 million shs$5.83 billion12/06/2024$78.37$78.47+0.12%$80.37$77.72883,753 shs$5.75 billion12/05/2024$79.69$78.37-1.66%$80.33$78.271.28 million shs$5.75 billion12/04/2024$82.74$79.69-3.69%$81.98$79.53924,677 shs$5.84 billion12/03/2024$83.16$82.74-0.51%$83.58$81.95645,404 shs$6.07 billion12/02/2024$82.74$83.16+0.51%$83.56$81.57771,045 shs$6.10 billion11/29/2024$82.86$82.79-0.08%$84.38$82.62381,425 shs$6.07 billion11/28/2024$82.86$82.86$84.25$82.61628,313 shs$6.08 billion11/27/2024$82.69$82.86+0.21%$84.25$82.61628,261 shs$6.08 billion11/26/2024$85.06$82.69-2.79%$84.23$81.79783,942 shs$6.06 billion11/25/2024$79.40$85.06+7.13%$85.66$81.131.24 million shs$6.24 billion11/22/2024$77.79$79.38+2.04%$79.68$78.49758,454 shs$5.82 billion11/21/2024$77.97$77.79-0.23%$79.25$77.74797,371 shs$5.70 billion11/20/2024$77.81$77.97+0.21%$78.71$77.52894,128 shs$5.72 billion Related Companies Toll Brothers Stock Price Chart Meritage Homes Stock Price Chart M/I Homes Stock Price Chart Cavco Industries Stock Price Chart Tri Pointe Homes Stock Price Chart Beazer Homes USA Stock Price Chart Hovnanian Enterprises Stock Price Chart D.R. Horton Stock Price Chart Lennar Stock Price Chart NVR Stock Price Chart Receive KBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KB Home and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KBH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KB Home Please log in to your account or sign up in order to add this asset to your watchlist. Share KB Home With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KBH Stock Alerts