Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free KEYS Stock Alerts

Keysight Technologies (KEYS) Options Chain & Prices

Keysight Technologies logo
$165.48 +13.35 (+8.78%)
(As of 11/20/2024 ET)
Compare

KEYS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$135.00$0.157Put1152820387
(+44)		37.12%
(-8.65%)		-0.02381341
12/20/2024$135.00$30.964Call2 - - 15
(+2)		37.12%
(-8.92%)		0.9768341
12/20/2024$140.00$0.243Put672020530
(+32)		34.01%
(-10.78%)		-0.03757844
12/20/2024$140.00$26.072Call615011117
(+2)		34.01%
(-10.77%)		0.9632157
12/20/2024$145.00$0.394Put1642988819
(+96)		29.79%
(-14.71%)		-0.06128187
12/20/2024$145.00$21.243Call1018143
(+12)		31.11%
(-12.80%)		0.9397749
12/20/2024$150.00$0.669Put992432363
(+140)		27.87%
(-16.88%)		-0.10283653
12/20/2024$150.00$16.538Call16410532320
(+79)		28.46%
(-15.19%)		0.89873354
12/20/2024$155.00$1.192Put582324420
(+58)		26.14%
(-18.05%)		-0.17532724
12/20/2024$155.00$12.075Call26598116488
(+109)		26.13%
(-17.47%)		0.827459113
12/20/2024$160.00$2.184Put975044224
(-12)		24.29%
(-18.74%)		-0.29420927
12/20/2024$160.00$8.073Call733193413886
(+441)		24.29%
(-19.51%)		0.711106187
12/20/2024$165.00$3.968Put3922674
(+0)		23.11%
(-20.13%)		-0.46245722
12/20/2024$165.00$4.842Call1,1505593772549
(+552)		23.18%
(-19.53%)		0.547758448
12/20/2024$170.00$6.797Put53244
(+2)		22.68%
(-20.79%)		-0.6498213
12/20/2024$170.00$2.622Call371128128445
(+172)		22.71%
(-20.73%)		0.369259124
12/20/2024$175.00$10.593Put4131
(+0)		22.93%
(-20.85%)		-0.8072343
12/20/2024$175.00$1.325Call20545711420
(+85)		22.93%
(-20.23%)		0.22135886
12/20/2024$180.00$15.049Put1 - - 1
(+0)		23.64%
(-20.50%)		-0.9148261
12/20/2024$180.00$0.655Call1902253238
(+77)		23.64%
(-20.54%)		0.12380469
12/20/2024$185.00$0.327Call104482349
(+56)		24.60%
(-19.39%)		0.06740134
12/20/2024$190.00$0.167Call1197525253
(+90)		25.68%
(-22.89%)		0.03656636
12/20/2024$195.00$0.088Call10 - - 73
(+16)		26.79%
(-18.55%)		0.0201291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KEYS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored