Free Trial

Korn Ferry (KFY) Stock Chart & Stock Price History

Korn Ferry logo
$66.56 -0.04 (-0.06%)
(As of 12/20/2024 05:16 PM ET)

Korn Ferry Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-14.06%
3 Month
Performance
-9.82%
6 Month
Performance
-2.50%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+13.54%
Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter.

KFY Stock Chart for Monday, December, 23, 2024

Korn Ferry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$66.60$66.56
-0.06%
$67.11$65.511.10 million shs$3.43 billion
12/19/2024$66.96$66.60
-0.54%
$67.89$66.25268,956 shs$3.44 billion
12/18/2024$69.37$66.96
-3.47%
$70.07$66.51499,573 shs$3.45 billion
12/17/2024$70.23$69.37
-1.22%
$70.40$68.73686,043 shs$3.58 billion
12/16/2024$70.11$70.23
+0.17%
$70.85$69.69447,147 shs$3.62 billion
12/13/2024$70.33$70.13
-0.28%
$70.75$69.80362,696 shs$3.62 billion
12/12/2024$71.23$70.33
-1.26%
$71.45$70.06421,157 shs$3.66 billion
12/11/2024$71.92$71.23
-0.96%
$72.61$71.20604,957 shs$3.70 billion
12/10/2024$72.52$71.92
-0.83%
$72.60$70.68440,108 shs$3.74 billion
12/09/2024$71.56$72.52
+1.34%
$73.09$70.19537,007 shs$3.77 billion
12/06/2024$72.10$71.54
-0.78%
$73.34$70.76569,759 shs$3.72 billion
12/05/2024$78.65$72.10
-8.33%
$74.90$71.50757,355 shs$3.75 billion
12/04/2024$78.04$78.65
+0.78%
$79.17$78.10397,261 shs$4.09 billion
12/03/2024$78.60$78.04
-0.71%
$78.48$77.68335,640 shs$4.06 billion
12/02/2024$78.34$78.60
+0.33%
$79.16$77.81383,739 shs$4.09 billion
11/29/2024$78.19$78.34
+0.19%
$78.98$78.20184,819 shs$4.07 billion
11/28/2024$78.19$78.19$80.49$78.09254,715 shs$4.07 billion
11/27/2024$79.46$78.19
-1.60%
$80.49$78.09254,715 shs$4.07 billion
11/26/2024$79.39$79.46
+0.09%
$79.67$78.14287,539 shs$4.13 billion
11/25/2024$77.45$79.39
+2.50%
$80.22$78.42392,606 shs$4.13 billion
11/22/2024$76.98$77.44
+0.59%
$78.20$77.00318,786 shs$4.03 billion


This page (NYSE:KFY) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners