Korn Ferry (KFY) Stock Chart & Stock Price History $78.19 -0.47 (-0.60%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Korn Ferry Stock Price Performance5 Day Performance-0.32%1 Month Performance+8.87%3 Month Performance+14.43%6 Month Performance+20.98%Year-To-Date Performance+31.74%1 Year Performance+63.92% Receive KFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide KFY Stock Chart for Wednesday, November, 13, 2024 KFY Chart by TradingView Korn Ferry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$78.66$78.19-0.60%$79.44$77.97202,660 shs$4.07 billion11/12/2024$79.26$78.66-0.76%$80.64$78.45294,117 shs$4.09 billion11/11/2024$78.43$79.26+1.06%$80.29$79.20189,772 shs$4.12 billion11/08/2024$77.95$78.44+0.64%$78.66$77.82257,210 shs$4.08 billion11/07/2024$79.37$77.95-1.79%$79.18$77.91282,195 shs$4.05 billion11/06/2024$73.89$79.37+7.41%$79.54$77.26697,097 shs$3.84 billion Get the Latest News and Ratings for KFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$71.74$73.89+3.00%$73.90$71.55260,585 shs$3.84 billion11/04/2024$70.65$71.74+1.54%$71.88$70.37187,721 shs$3.73 billion11/01/2024$70.65$70.68+0.04%$71.35$70.42191,046 shs$3.68 billion10/31/2024$70.89$70.65-0.34%$71.48$70.53251,266 shs$3.67 billion10/30/2024$70.68$70.89+0.30%$71.83$70.22237,228 shs$3.69 billion10/29/2024$70.18$70.68+0.71%$70.73$69.31191,830 shs$3.65 billion10/28/2024$68.94$70.18+1.80%$70.81$69.57277,894 shs$3.65 billion10/25/2024$69.27$68.94-0.48%$70.26$68.93168,425 shs$3.64 billion10/24/2024$69.66$69.27-0.55%$70.34$68.62420,772 shs$3.59 billion10/23/2024$69.85$69.66-0.28%$70.42$69.31249,341 shs$3.61 billion10/22/2024$69.76$69.85+0.13%$70.21$68.52492,486 shs$3.62 billion10/21/2024$70.65$69.76-1.26%$70.62$69.62369,581 shs$3.61 billion10/18/2024$71.14$70.62-0.73%$71.59$70.17663,115 shs$3.66 billion10/17/2024$73.38$71.14-3.05%$73.24$70.65300,256 shs$3.69 billion10/16/2024$72.62$73.38+1.05%$74.04$72.59220,525 shs$3.80 billion10/15/2024$72.60$72.62+0.03%$74.17$72.48247,072 shs$3.76 billion10/14/2024$71.82$72.60+1.09%$72.65$71.90128,723 shs$3.76 billion10/11/2024$70.62$71.85+1.73%$72.13$70.92219,742 shs$3.74 billion10/10/2024$71.26$70.62-0.90%$70.94$70.27213,791 shs$3.66 billion10/09/2024$71.91$71.26-0.90%$72.42$71.18344,248 shs$3.69 billion10/08/2024$72.51$71.91-0.83%$72.85$71.70231,919 shs$3.73 billion10/07/2024$72.90$72.51-0.53%$73.43$72.00228,903 shs$3.76 billion10/04/2024$72.07$72.90+1.15%$73.31$72.05188,523 shs$3.78 billion10/03/2024$73.33$72.07-1.72%$72.97$71.77209,401 shs$3.73 billion10/02/2024$73.93$73.33-0.81%$74.12$73.29249,237 shs$3.80 billion10/01/2024$75.27$73.93-1.78%$75.12$73.64297,974 shs$3.83 billion09/30/2024$73.40$75.27+2.55%$75.28$73.15423,073 shs$3.90 billion09/27/2024$72.99$73.40+0.56%$74.58$73.02247,673 shs$3.82 billion09/26/2024$72.47$72.99+0.72%$73.92$72.59292,273 shs$3.80 billion09/25/2024$73.72$72.47-1.69%$74.07$72.39409,820 shs$3.77 billion09/24/2024$73.81$73.72-0.12%$74.77$73.01464,784 shs$3.82 billion09/23/2024$74.81$73.81-1.34%$75.49$72.32553,591 shs$3.82 billion09/20/2024$75.67$74.88-1.04%$76.63$74.542.29 million shs$3.88 billion09/19/2024$73.13$75.67+3.47%$75.86$73.97465,024 shs$3.92 billionWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop09/18/2024$73.13$73.13$74.80$72.59632,850 shs$3.79 billion09/17/2024$71.99$73.13+1.58%$73.81$72.48322,028 shs$3.79 billion09/16/2024$71.92$71.99+0.10%$72.98$71.57381,688 shs$3.73 billion09/13/2024$69.36$71.91+3.67%$71.99$70.53287,808 shs$3.74 billion09/12/2024$69.47$69.36-0.16%$70.29$69.06573,206 shs$3.59 billion09/11/2024$70.15$69.47-0.97%$69.98$68.08325,643 shs$3.60 billion09/10/2024$68.99$70.15+1.68%$70.51$68.46608,445 shs$3.63 billion09/09/2024$66.62$68.99+3.56%$69.82$66.92678,854 shs$3.57 billion09/06/2024$67.98$66.62-2.00%$68.45$66.59393,675 shs$3.45 billion09/05/2024$71.29$67.98-4.64%$71.77$67.74467,006 shs$3.52 billion09/04/2024$71.17$71.29+0.18%$71.98$70.75421,255 shs$3.76 billion09/03/2024$73.05$71.17-2.58%$73.53$70.96345,331 shs$3.75 billion09/02/2024$73.05$73.05$73.34$71.78291,200 shs$3.85 billion08/30/2024$72.57$73.02+0.62%$73.34$71.79290,855 shs$3.78 billion08/29/2024$71.66$72.57+1.27%$73.43$71.98191,116 shs$3.76 billion08/28/2024$71.87$71.66-0.29%$72.59$71.53183,508 shs$3.71 billion08/27/2024$72.35$71.87-0.66%$72.20$71.51178,026 shs$3.72 billion08/26/2024$72.15$72.35+0.28%$73.16$72.14177,659 shs$3.75 billion08/23/2024$69.92$72.16+3.20%$72.55$70.19241,630 shs$3.74 billion08/22/2024$70.80$69.92-1.24%$70.83$69.84203,898 shs$3.62 billion08/21/2024$69.15$70.80+2.39%$70.81$68.99452,384 shs$3.67 billion08/20/2024$69.70$69.15-0.79%$69.51$68.70193,634 shs$3.58 billion08/19/2024$69.16$69.70+0.78%$69.70$68.83146,022 shs$3.61 billion08/16/2024$68.43$69.16+1.07%$69.74$68.28244,568 shs$3.58 billion08/15/2024$67.84$68.43+0.87%$69.70$68.35309,535 shs$3.55 billion08/14/2024$68.33$67.84-0.72%$68.41$67.28273,118 shs$3.51 billion08/13/2024$67.47$68.33+1.27%$68.66$67.55291,270 shs$3.54 billion08/12/2024$67.73$67.47-0.38%$68.21$67.08202,458 shs$3.50 billion Related Companies Robert Half Stock Price Chart ASGN Stock Price Chart ManpowerGroup Stock Price Chart Insperity Stock Price Chart Kforce Stock Price Chart Barrett Business Services Stock Price Chart Heidrick & Struggles International Stock Price Chart Kelly Services Stock Price Chart TrueBlue Stock Price Chart Hudson Global Stock Price Chart Receive KFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFY) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Korn Ferry Please log in to your account or sign up in order to add this asset to your watchlist. Share Korn Ferry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KFY Stock Alerts