Free Trial

Korn Ferry (KFY) Stock Chart & Stock Price History

Korn Ferry logo
$77.44 +0.45 (+0.58%)
(As of 11/22/2024 ET)

Korn Ferry Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+11.17%
3 Month
Performance
+7.31%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+30.47%
1 Year
Performance
+52.31%
Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter.

KFY Stock Chart for Saturday, November, 23, 2024

Korn Ferry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$76.98$77.44
+0.59%
$78.20$77.00318,786 shs$4.03 billion
11/21/2024$75.68$76.98
+1.72%
$77.06$75.92239,996 shs$4.00 billion
11/20/2024$75.59$75.68
+0.12%
$75.72$74.44446,895 shs$3.94 billion
11/19/2024$75.38$75.59
+0.28%
$75.79$74.36272,190 shs$3.93 billion
11/18/2024$75.23$75.38
+0.20%
$75.92$75.30185,832 shs$3.92 billion
11/15/2024$76.49$75.23
-1.65%
$77.01$75.07214,787 shs$3.91 billion
11/14/2024$78.19$76.49
-2.17%
$78.44$76.28208,512 shs$3.98 billion
11/13/2024$78.66$78.19
-0.60%
$79.44$77.97202,660 shs$4.07 billion
11/12/2024$79.26$78.66
-0.76%
$80.64$78.45294,117 shs$4.09 billion
11/11/2024$78.43$79.26
+1.06%
$80.29$79.20189,772 shs$4.12 billion
11/08/2024$77.95$78.44
+0.64%
$78.66$77.82257,210 shs$4.08 billion
11/07/2024$79.37$77.95
-1.79%
$79.18$77.91282,195 shs$4.05 billion
11/06/2024$73.89$79.37
+7.41%
$79.54$77.26697,097 shs$3.84 billion
11/05/2024$71.74$73.89
+3.00%
$73.90$71.55260,585 shs$3.84 billion
11/04/2024$70.65$71.74
+1.54%
$71.88$70.37187,721 shs$3.73 billion
11/01/2024$70.65$70.68
+0.04%
$71.35$70.42191,046 shs$3.68 billion
10/31/2024$70.89$70.65
-0.34%
$71.48$70.53251,266 shs$3.67 billion
10/30/2024$70.68$70.89
+0.30%
$71.83$70.22237,228 shs$3.69 billion
10/29/2024$70.18$70.68
+0.71%
$70.73$69.31191,830 shs$3.65 billion
10/28/2024$68.94$70.18
+1.80%
$70.81$69.57277,894 shs$3.65 billion
10/25/2024$69.27$68.94
-0.48%
$70.26$68.93168,425 shs$3.64 billion
10/24/2024$69.66$69.27
-0.55%
$70.34$68.62420,772 shs$3.59 billion
10/23/2024$69.85$69.66
-0.28%
$70.42$69.31249,341 shs$3.61 billion
10/22/2024$69.76$69.85
+0.13%
$70.21$68.52492,486 shs$3.62 billion


This page (NYSE:KFY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners