Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free KMPR Stock Alerts

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$66.61 -1.66 (-2.42%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kemper Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+3.42%
3 Month
Performance
-3.64%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+17.21%
Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

KMPR Stock Chart for Tuesday, March, 4, 2025

KMPR Chart by TradingView

Kemper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$67.59$68.25
+0.98%		$69.07$67.71302,315 shs$4.36 billion
02/28/2025$66.37$67.59
+1.84%		$67.67$66.26392,683 shs$4.32 billion
02/27/2025$64.90$66.37
+2.25%		$66.57$65.07246,895 shs$4.24 billion
02/26/2025$65.83$64.90
-1.42%		$66.05$64.49184,342 shs$4.15 billion
02/25/2025$65.13$65.83
+1.09%		$66.38$65.16212,600 shs$4.21 billion
02/24/2025$64.16$65.13
+1.51%		$65.87$64.25254,054 shs$4.16 billion
02/21/2025$65.31$64.16
-1.77%		$65.48$63.88331,378 shs$4.10 billion
02/20/2025$65.46$65.31
-0.23%		$65.65$64.66206,433 shs$4.17 billion
02/19/2025$65.75$65.46
-0.44%		$66.05$64.52267,709 shs$4.18 billion
02/18/2025$67.58$65.75
-2.71%		$67.54$65.68297,715 shs$4.21 billion
02/17/2025$67.58$67.58$68.23$67.26326,889 shs$4.33 billion
02/14/2025$67.95$67.58
-0.54%		$68.23$67.26326,889 shs$4.32 billion
02/13/2025$66.02$67.95
+2.92%		$67.97$66.13307,260 shs$4.35 billion
02/12/2025$67.16$66.02
-1.70%		$67.32$65.95313,710 shs$4.23 billion
02/11/2025$67.42$67.16
-0.38%		$68.33$67.06393,147 shs$4.30 billion
02/10/2025$68.30$67.42
-1.29%		$69.01$67.00382,459 shs$4.32 billion
02/07/2025$69.44$68.30
-1.64%		$69.87$68.07524,221 shs$4.37 billion
02/06/2025$68.52$69.44
+1.35%		$72.25$68.14849,566 shs$4.45 billion
02/05/2025$66.00$68.52
+3.82%		$68.83$66.70684,304 shs$4.39 billion
02/04/2025$66.31$66.00
-0.47%		$67.13$65.63430,874 shs$4.23 billion
02/03/2025$67.27$66.31
-1.43%		$66.94$65.53352,412 shs$4.25 billion
Related Companies

This page (NYSE:KMPR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored