Kemper (KMPR) Stock Chart & Stock Price History $67.27 -0.82 (-1.21%) Closing price 03:59 PM EasternExtended Trading$67.18 -0.09 (-0.13%) As of 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kemper Stock Price Performance 5 Day Performance+4.15%1 Month Performance+2.51%3 Month Performance+9.38%6 Month Performance+6.32%Year-To-Date Performance+2.51%1 Year Performance+13.52% Receive KMPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. Email Address KMPR Stock Chart for Friday, January, 31, 2025 KMPR Chart by TradingView Kemper Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$67.03$68.11+1.61%$68.57$67.17313,318 shs$4.36 billion01/29/2025$66.61$67.03+0.63%$67.92$66.29202,434 shs$4.29 billion01/28/2025$67.18$66.61-0.85%$67.60$66.31232,096 shs$4.27 billion01/27/2025$65.40$67.18+2.72%$67.29$65.35271,405 shs$4.30 billion01/24/2025$64.81$65.40+0.91%$65.47$64.33280,438 shs$4.19 billion01/23/2025$64.84$64.81-0.06%$65.88$64.33429,884 shs$4.15 billion01/22/2025$65.87$64.84-1.56%$66.27$64.38210,415 shs$4.15 billion01/21/2025$65.26$65.87+0.93%$66.89$65.63237,127 shs$4.22 billion01/20/2025$65.26$65.26$67.01$65.25198,900 shs$4.18 billion01/17/2025$66.42$65.26-1.74%$67.01$65.25198,900 shs$4.18 billion Get the Latest News and Ratings for KMPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$65.77$66.42+0.99%$66.58$65.63170,933 shs$4.25 billion01/15/2025$64.32$65.77+2.25%$66.39$65.00261,907 shs$4.21 billion01/14/2025$63.59$64.32+1.15%$64.33$63.32541,476 shs$4.12 billion01/13/2025$62.94$63.59+1.03%$63.70$62.18398,283 shs$4.07 billion01/10/2025$64.67$62.94-2.68%$63.68$62.00293,003 shs$4.03 billion01/09/2025$64.67$64.67$64.89$63.54346,061 shs$4.14 billion01/08/2025$64.61$64.67+0.09%$64.89$63.54346,061 shs$4.14 billion01/07/2025$65.29$64.61-1.04%$65.81$64.17228,993 shs$4.17 billion01/06/2025$66.41$65.29-1.69%$67.08$64.81638,077 shs$4.18 billion01/03/2025$65.43$66.41+1.50%$66.67$65.20295,776 shs$4.25 billion01/02/2025$66.44$65.43-1.52%$66.81$65.21223,148 shs$4.19 billion01/01/2025$66.44$66.44$66.69$65.59331,274 shs$4.26 billion12/31/2024$65.93$66.44+0.77%$66.69$65.59331,274 shs$4.26 billion12/30/2024$65.18$65.93+1.15%$66.49$64.35258,415 shs$4.22 billion Related Companies AFG Stock Chart AIZ Stock Chart GNW Stock Chart HMN Stock Chart AIG Stock Chart HIG Stock Chart L Stock Chart EG Stock Chart RNR Stock Chart CNA Stock Chart Receive KMPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMPR) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kemper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kemper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMPR Stock Alerts