Free Trial
→ The Exact July Date the AI Correction Will End? (From Brownstone Research) (Ad) Buy KMPR Stock  Free KMPR Stock Alerts

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$58.68 +0.09 (+0.15%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kemper Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-13.00%
3 Month
Performance
-10.39%
6 Month
Performance
-8.49%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-2.97%
Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

KMPR Stock Chart for Thursday, April, 24, 2025

KMPR Chart by TradingView

Kemper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$56.21$58.61
+4.25%		$58.98$56.99551,612 shs$3.75 billion
04/22/2025$55.21$56.21
+1.82%		$56.50$55.09399,655 shs$3.60 billion
04/21/2025$56.77$55.21
-2.75%		$56.49$54.02772,582 shs$3.53 billion
04/18/2025$56.77$56.77$58.50$56.67400,323 shs$3.63 billion
04/17/2025$57.55$56.77
-1.36%		$58.50$56.67400,323 shs$3.63 billion
04/16/2025$58.51$57.55
-1.64%		$59.16$57.00399,945 shs$3.68 billion
04/15/2025$58.01$58.51
+0.86%		$59.27$58.31610,053 shs$3.75 billion
04/14/2025$56.80$58.01
+2.14%		$58.64$56.901.00 million shs$3.71 billion
04/11/2025$58.03$56.80
-2.12%		$58.02$56.11722,961 shs$3.64 billion
04/10/2025$60.28$58.03
-3.73%		$60.13$57.06665,851 shs$3.71 billion
04/09/2025$56.34$60.28
+6.99%		$60.69$54.54981,887 shs$3.86 billion
04/09/2025$56.34$60.28
+6.99%		$60.69$54.54981,887 shs$3.86 billion
04/08/2025$56.47$56.34
-0.23%		$60.03$55.49664,394 shs$3.61 billion
04/08/2025$56.47$56.34
-0.23%		$60.03$55.49664,394 shs$3.61 billion
04/07/2025$57.77$56.47
-2.26%		$58.39$53.57791,133 shs$3.62 billion
04/04/2025$64.67$57.77
-10.67%		$62.73$57.381.05 million shs$3.70 billion
04/03/2025$66.77$64.67
-3.14%		$66.23$64.57494,961 shs$4.14 billion
04/02/2025$67.31$66.77
-0.81%		$67.59$66.43588,471 shs$4.27 billion
04/01/2025$66.75$67.31
+0.85%		$68.04$66.52351,333 shs$4.30 billion
03/31/2025$66.97$66.75
-0.34%		$67.44$66.66423,715 shs$4.27 billion
03/28/2025$68.75$66.97
-2.58%		$69.25$66.02485,319 shs$4.28 billion
03/27/2025$67.70$68.75
+1.54%		$68.92$67.48531,653 shs$4.39 billion
03/26/2025$67.71$67.70
-0.01%		$68.90$67.46355,227 shs$4.33 billion
03/25/2025$67.36$67.71
+0.52%		$68.08$66.59306,671 shs$4.33 billion
03/24/2025$66.34$67.36
+1.54%		$67.47$66.20338,965 shs$4.30 billion
Related Companies

This page (NYSE:KMPR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored