Free Trial

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$64.67 -2.02 (-3.03%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$64.69 +0.02 (+0.03%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kemper Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-2.09%
3 Month
Performance
-2.62%
6 Month
Performance
+5.59%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+12.63%
Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

KMPR Stock Chart for Friday, April, 4, 2025

Remove Ads

Kemper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$66.77$64.67
-3.14%
$66.23$64.57494,961 shs$4.14 billion
04/02/2025$67.31$66.77
-0.81%
$67.59$66.43588,471 shs$4.27 billion
04/01/2025$66.75$67.31
+0.85%
$68.04$66.52351,333 shs$4.30 billion
03/31/2025$66.97$66.75
-0.34%
$67.44$66.66423,715 shs$4.27 billion
03/28/2025$68.75$66.97
-2.58%
$69.25$66.02485,319 shs$4.28 billion
03/27/2025$67.70$68.75
+1.54%
$68.92$67.48531,653 shs$4.39 billion
03/26/2025$67.71$67.70
-0.01%
$68.90$67.46355,227 shs$4.33 billion
03/25/2025$67.36$67.71
+0.52%
$68.08$66.59306,671 shs$4.33 billion
03/24/2025$66.34$67.36
+1.54%
$67.47$66.20338,965 shs$4.30 billion
03/21/2025$67.36$66.34
-1.51%
$67.32$65.861.15 million shs$4.24 billion
03/20/2025$67.30$67.36
+0.09%
$68.12$67.01314,006 shs$4.30 billion
03/19/2025$67.07$67.30
+0.34%
$67.49$66.37239,648 shs$4.30 billion
03/18/2025$68.20$67.07
-1.65%
$68.69$67.06213,209 shs$4.29 billion
03/17/2025$68.57$68.20
-0.54%
$69.83$68.11453,335 shs$4.36 billion
03/14/2025$66.26$68.57
+3.49%
$68.67$65.76809,904 shs$4.38 billion
03/13/2025$65.53$66.26
+1.12%
$66.73$65.18383,967 shs$4.23 billion
03/12/2025$65.35$65.53
+0.28%
$66.00$64.29410,399 shs$4.19 billion
03/11/2025$64.90$65.35
+0.68%
$66.14$63.91582,665 shs$4.18 billion
03/10/2025$66.65$64.90
-2.62%
$66.88$64.52362,519 shs$4.15 billion
03/07/2025$65.95$66.65
+1.06%
$66.96$65.64412,525 shs$4.26 billion
03/06/2025$66.50$65.95
-0.82%
$66.72$65.34364,599 shs$4.21 billion
03/05/2025$66.05$66.50
+0.67%
$66.73$65.31471,212 shs$4.25 billion
03/04/2025$68.25$66.05
-3.22%
$68.09$65.50644,772 shs$4.22 billion
03/03/2025$67.59$68.25
+0.98%
$69.07$67.71302,315 shs$4.36 billion

This page (NYSE:KMPR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners