Free Trial
→ Drilling With a $3.5B Discovery Partner in Its Corner (From The Tomorrow Investor) (Ad) Free KMX Stock Alerts

CarMax (KMX) Options Chain & Prices

CarMax logo
$62.46 -0.52 (-0.83%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KMX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$0.054Put2 - - 801
(+0)		81.61%
(-9.26%)		-0.0300442
7/18/2025$57.50$0.092Put2 - 1747
(+0)		65.46%
(-10.52%)		-0.0574282
7/18/2025$60.00$0.183Put86 - 950
(+0)		49.54%
(-11.43%)		-0.1282985
7/18/2025$60.00$3.263Call10 - - 153
(+1)		49.39%
(-11.58%)		0.8708741
7/18/2025$62.50$0.553Put22220891282
(-2)		35.89%
(-10.04%)		-0.3805153
7/18/2025$62.50$1.156Call1747167
(+1)		35.89%
(-10.04%)		0.6218579
7/18/2025$65.00$2.184Put16731246
(+8)		40.29%
(+6.26%)		-0.78875910
7/18/2025$65.00$0.279Call1,2221,03377460
(-17)		40.29%
(+6.26%)		0.21697657
7/18/2025$67.50$4.535Put1596541
(-1)		53.84%
(+14.71%)		-0.9149928
7/18/2025$67.50$0.124Call3,678443,5584465
(+3374)		53.84%
(+12.29%)		0.08994539
7/18/2025$70.00$6.988Put2 - 1388
(-1)		67.01%
(+15.97%)		-0.9558352
7/18/2025$70.00$0.073Call112 - 681604
(-4)		67.01%
(+22.23%)		0.04838929
7/18/2025$72.50$0.050Call15 - 101533
(-5)		79.23%
(+16.56%)		0.03010311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
Drilling With a $3.5B Discovery Partner in Its Corner
A small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...
The Tomorrow Investor | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored