Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free KMX Stock Alerts

CarMax (KMX) Options Chain & Prices

CarMax logo
$84.27 +0.04 (+0.05%)
(As of 12/20/2024 05:45 PM ET)
Compare

KMX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$67.50$0.102Put9 - 6434
(+0)		43.17%
(-4.08%)		-0.0263263
1/17/2025$70.00$0.157Put16491302
(+2)		40.23%
(-3.86%)		-0.0407238
1/17/2025$72.50$0.248Put1033610
(+48)		37.53%
(-3.51%)		-0.0638566
1/17/2025$72.50$12.293Call2 - - 376
(+0)		37.54%
(-3.49%)		0.9362331
1/17/2025$75.00$0.402Put28641162876
(+146)		35.07%
(-3.25%)		-0.10122928
1/17/2025$75.00$9.956Call2 - - 734
(-15)		35.09%
(-3.24%)		0.8993131
1/17/2025$77.50$0.668Put15 - 3831
(-6)		32.92%
(-3.08%)		-0.1604138
1/17/2025$77.50$7.727Call72 - 296
(-1)		32.93%
(-3.02%)		0.8409515
1/17/2025$80.00$1.116Put55134779
(+6)		31.15%
(-2.85%)		-0.24891614
1/17/2025$80.00$5.681Call106675547
(-36)		31.16%
(-2.89%)		0.75338823
1/17/2025$82.50$1.847Put80575567
(-12)		29.84%
(-2.73%)		-0.36996757
1/17/2025$82.50$3.913Call2025407
(+21)		29.84%
(-2.73%)		0.63393413
1/17/2025$85.00$2.953Put4456749
(+132)		29.04%
(-4.23%)		-0.51399117
1/17/2025$85.00$2.515Call11436551246
(-73)		29.04%
(-3.83%)		0.49251351
1/17/2025$87.50$4.470Put1449260
(+2)		28.42%
(-3.04%)		-0.6581927
1/17/2025$87.50$1.519Call54428101425
(-30)		28.76%
(-3.57%)		0.3516573
1/17/2025$90.00$0.876Call10957301647
(-54)		28.92%
(-2.76%)		0.23320127
1/17/2025$92.50$8.496Put1010 - 162
(-2)		29.40%
(-2.85%)		-0.870843
1/17/2025$92.50$0.494Call513 - - 283
(-84)		29.40%
(-2.84%)		0.14680460
1/17/2025$95.00$0.276Call21941155
(-3)		30.10%
(-2.94%)		0.08962413
1/17/2025$97.50$0.155Call12 - - 904
(+9)		30.93%
(-3.05%)		0.0539967
1/17/2025$100.00$15.701Put1 - - 15
(+0)		31.81%
(-3.17%)		-0.988751
1/17/2025$100.00$0.088Call42420729
(+38)		31.82%
(-3.13%)		0.03241811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored