Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$497.85 +6.35 (+1.29%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$495.66 -2.19 (-0.44%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$430.00$71.148Call1 - - 11
(+0)
52.90%
(+2.25%)
0.9334731
4/17/2025$460.00$5.073Put1 - - 38
(+0)
49.36%
(+8.92%)
-0.1860621
4/17/2025$470.00$36.790Call2 - 115
(+0)
48.26%
(+10.83%)
0.756462
4/17/2025$480.00$29.564Call31215
(+0)
47.20%
(+12.34%)
0.6849993
4/17/2025$490.00$23.104Call13 - 1024
(+0)
46.18%
(+13.17%)
0.6039485
4/17/2025$500.00$17.956Put43 - 3
(+0)
45.20%
(+13.00%)
-0.4906482
4/17/2025$500.00$17.496Call4 - - 20
(+0)
45.20%
(+13.00%)
0.5161542
4/17/2025$510.00$12.792Call51114
(+0)
44.27%
(+11.75%)
0.425663
4/17/2025$520.00$8.996Call95 - 12
(+0)
43.39%
(+9.68%)
0.3372154
4/17/2025$530.00$6.064Call1 - - 19
(+0)
42.55%
(+7.11%)
0.2555421
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:KNSL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners