Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$429.10 -72.87 (-14.52%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$350.00$0.808Put14041990
(+0)
76.16%
(+0.89%)
-0.02241519
5/16/2025$370.00$1.310Put4 - 40
(+0)
71.89%
(+0.86%)
-0.0359112
5/16/2025$380.00$1.664Put6 - 686
(+84)
69.84%
(+0.83%)
-0.0452313
5/16/2025$400.00$2.670Put176115
(+1)
65.11%
(-0.03%)
-0.0709596
5/16/2025$410.00$3.372Put6157
(+0)
63.97%
(+0.67%)
-0.0883293
5/16/2025$420.00$4.247Put32115
(+1)
62.11%
(+0.58%)
-0.109422
5/16/2025$430.00$5.337Put441210
(+0)
60.30%
(+0.48%)
-0.1348456
5/16/2025$440.00$6.686Put40 - - 12
(+0)
58.55%
(+0.36%)
-0.1651882
5/16/2025$450.00$8.348Put21 - 1
(+0)
56.85%
(+0.21%)
-0.2009892
5/16/2025$460.00$10.382Put3121
(+0)
55.21%
(+0.03%)
-0.2426723
5/16/2025$470.00$12.854Put5 - 522
(+0)
53.63%
(-0.18%)
-0.2904923
5/16/2025$480.00$15.833Put103627
(-1)
52.12%
(-0.43%)
-0.3443526
5/16/2025$480.00$36.954Call31 - 2
(+0)
52.12%
(-0.43%)
0.6542243
5/16/2025$490.00$19.385Put11 - 87
(+85)
50.69%
(-0.71%)
-0.4037461
5/16/2025$490.00$30.529Call1 - - 2
(+0)
50.69%
(-0.71%)
0.5950161
5/16/2025$500.00$23.575Put44 - 4
(+2)
49.34%
(-1.03%)
-0.4677044
5/16/2025$500.00$24.736Call1 - - 10
(+0)
49.35%
(-1.03%)
0.5313251
5/16/2025$510.00$19.625Call1 - - 12
(+0)
48.09%
(-1.38%)
0.4647121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners