Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy KRMN Stock  Free KRMN Stock Alerts

Karman (KRMN) Stock Chart & Stock Price History

Karman logo
$36.51 +0.22 (+0.61%)
As of 03/27/2025 03:58 PM Eastern
Compare

Karman Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+21.01%
Receive KRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karman and its competitors with MarketBeat's FREE daily newsletter.

KRMN Stock Chart for Friday, March, 28, 2025

KRMN Chart by TradingView
Remove Ads

Karman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$36.38$36.51
+0.36%		$38.49$35.94930,342 shs$4.83 billion
03/26/2025$37.29$36.38
-2.44%		$38.58$35.53916,009 shs$4.81 billion
03/25/2025$37.48$37.29
-0.51%		$38.09$36.31523,291 shs$4.93 billion
03/24/2025$35.05$37.48
+6.93%		$37.97$35.46899,186 shs$4.95 billion
03/21/2025$36.03$35.05
-2.72%		$36.00$33.032.19 million shs$4.63 billion
03/20/2025$37.11$36.03
-2.91%		$37.64$35.70570,163 shs$4.76 billion
03/19/2025$34.27$37.11
+8.29%		$37.42$34.45661,348 shs$4.91 billion
03/18/2025$33.95$34.27
+0.94%		$35.83$33.69459,343 shs$4.53 billion
03/17/2025$33.04$33.95
+2.75%		$34.82$33.01828,027 shs$4.49 billion
03/14/2025$30.69$33.04
+7.66%		$33.18$30.48527,050 shs$4.37 billion
03/13/2025$30.06$30.69
+2.10%		$30.77$29.49373,433 shs$4.06 billion
03/12/2025$29.57$30.06
+1.66%		$31.47$29.21304,582 shs$3.97 billion
03/11/2025$28.43$29.57
+4.01%		$30.12$27.73515,844 shs$3.91 billion
03/10/2025$28.87$28.43
-1.52%		$29.15$27.13486,535 shs$3.76 billion
03/07/2025$28.21$28.87
+2.34%		$29.14$27.76533,490 shs$3.82 billion
03/06/2025$31.36$28.21
-10.04%		$30.73$27.901.22 million shs$3.73 billion
03/05/2025$32.00$31.36
-2.00%		$32.81$30.68494,116 shs$4.15 billion
03/04/2025$33.63$32.00
-4.85%		$33.36$31.071.10 million shs$4.23 billion
03/03/2025$31.62$33.63
+6.36%		$34.20$31.291.09 million shs$4.45 billion
02/28/2025$30.17$31.62
+4.81%		$31.74$29.65669,753 shs$4.18 billion
02/27/2025$30.02$30.17
+0.50%		$30.86$29.75487,509 shs$3.99 billion
02/26/2025$29.93$30.02
+0.30%		$30.56$29.87415,342 shs$3.97 billion
Related Companies

This page (NYSE:KRMN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored