Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free KT Stock Alerts

KT (KT) Stock Chart & Stock Price History

KT logo
$16.00 +0.65 (+4.23%)
(As of 11/20/2024 ET)
Compare

KT Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+2.47%
3 Month
Performance
+8.29%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+24.13%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter.

KT Stock Chart for Thursday, November, 21, 2024

KT Chart by TradingView

KT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.35$16.00
+4.23%		$16.02$15.612.35 million shs$8.25 billion
11/19/2024$15.29$15.35
+0.39%		$15.38$15.012.67 million shs$7.92 billion
11/18/2024$15.20$15.29
+0.59%		$15.32$15.011.81 million shs$7.89 billion
11/15/2024$15.25$15.23
-0.16%		$15.23$14.991.15 million shs$7.85 billion
11/14/2024$15.35$15.25
-0.65%		$15.28$14.791.52 million shs$7.86 billion
11/13/2024$15.45$15.35
-0.65%		$15.35$15.171.09 million shs$7.92 billion
11/12/2024$15.70$15.45
-1.59%		$15.60$15.30700,830 shs$7.97 billion
11/11/2024$14.95$15.70
+5.02%		$15.86$15.591.10 million shs$8.10 billion
11/08/2024$16.18$14.95
-7.60%		$15.24$14.951.74 million shs$7.71 billion
11/07/2024$15.69$16.18
+3.16%		$16.24$15.611.47 million shs$8.34 billion
11/06/2024$15.65$15.69
+0.22%		$15.74$15.461.32 million shs$8.09 billion
11/05/2024$15.76$15.65
-0.70%		$15.68$15.35881,843 shs$8.07 billion
11/04/2024$15.72$15.76
+0.25%		$15.85$15.69416,521 shs$8.13 billion
11/01/2024$15.73$15.72
-0.06%		$15.90$15.70793,103 shs$8.11 billion
10/31/2024$15.82$15.73
-0.54%		$15.91$15.72504,827 shs$8.11 billion
10/30/2024$15.66$15.82
+0.99%		$15.99$15.77696,370 shs$8.16 billion
10/29/2024$15.68$15.66
-0.13%		$15.72$15.62283,858 shs$8.08 billion
10/28/2024$15.80$15.68
-0.76%		$15.84$15.68324,681 shs$8.09 billion
10/25/2024$15.71$15.81
+0.60%		$15.91$15.79499,179 shs$8.15 billion
10/24/2024$15.55$15.71
+1.03%		$15.91$15.68546,526 shs$8.10 billion
10/23/2024$15.87$15.55
-2.02%		$15.60$15.45465,790 shs$8.02 billion
10/22/2024$15.62$15.87
+1.63%		$15.98$15.80511,634 shs$8.18 billion
10/21/2024$15.75$15.62
-0.86%		$15.67$15.55965,276 shs$8.05 billion

Related Companies

This page (NYSE:KT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored