Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy LANV Stock  Free LANV Stock Alerts

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$2.22 -0.10 (-4.31%)
As of 03/28/2025 03:59 PM Eastern
Compare

Lanvin Group Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+16.84%
3 Month
Performance
+10.45%
6 Month
Performance
+29.82%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+56.34%
Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

LANV Stock Chart for Monday, March, 31, 2025

LANV Chart by TradingView
Remove Ads

Lanvin Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.32$2.22
-4.31%		$2.39$2.223,925 shs$321.95 million
03/27/2025$2.10$2.32
+10.48%		$2.66$2.04139,229 shs$336.45 million
03/26/2025$2.27$2.10
-7.49%		$2.38$1.7890,382 shs$304.54 million
03/25/2025$2.28$2.27
-0.44%		$2.57$2.2651,426 shs$329.20 million
03/24/2025$2.36$2.28
-3.39%		$2.45$2.2428,782 shs$330.65 million
03/21/2025$2.32$2.36
+1.72%		$2.50$2.15129,292 shs$342.25 million
03/20/2025$2.29$2.32
+1.31%		$2.39$2.1724,650 shs$336.45 million
03/19/2025$2.36$2.29
-2.97%		$2.40$2.1437,543 shs$332.10 million
03/18/2025$2.28$2.36
+3.51%		$2.51$2.2325,697 shs$342.25 million
03/17/2025$2.20$2.28
+3.64%		$2.64$2.13120,392 shs$330.65 million
03/14/2025$2.07$2.20
+6.28%		$2.48$2.0193,900 shs$319.05 million
03/13/2025$2.00$2.07
+3.50%		$2.12$2.0080,958 shs$300.19 million
03/12/2025$1.96$2.00
+2.04%		$2.00$1.9414,095 shs$290.04 million
03/11/2025$1.90$1.96
+3.16%		$2.50$1.91183,468 shs$284.24 million
03/10/2025$2.00$1.90
-5.00%		$2.06$1.8610,451 shs$275.54 million
03/07/2025$2.00$2.00$2.00$1.903,969 shs$290.04 million
03/06/2025$1.94$2.00
+3.09%		$2.06$1.99301,723 shs$290.04 million
03/05/2025$1.99$1.94
-2.51%		$2.05$1.9426,600 shs$281.34 million
03/04/2025$2.00$1.99
-0.50%		$2.00$1.8192,487 shs$288.59 million
03/03/2025$1.90$2.00
+5.26%		$2.00$1.844,044 shs$290.04 million
02/28/2025$1.92$1.90
-1.04%		$2.00$1.8723,011 shs$275.54 million
Related Companies

This page (NYSE:LANV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored