Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$2.22 +0.01 (+0.45%)
As of 03:59 PM Eastern

Lanvin Group Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-2.63%
3 Month
Performance
+11.56%
6 Month
Performance
+51.54%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+48.00%
Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

LANV Stock Chart for Thursday, April, 17, 2025

Lanvin Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.21$2.22
+0.45%
$2.24$2.1925,679 shs$321.95 million
04/16/2025$2.22$2.21
-0.45%
$2.26$2.1940,632 shs$320.50 million
04/15/2025$2.25$2.22
-1.33%
$2.23$2.1626,213 shs$321.95 million
04/14/2025$2.19$2.25
+2.74%
$2.30$2.1351,852 shs$326.30 million
04/11/2025$2.23$2.19
-1.79%
$2.30$2.1549,772 shs$317.60 million
04/10/2025$2.23$2.23$2.27$2.1036,928 shs$323.40 million
04/09/2025$2.22$2.23
+0.45%
$2.30$2.1167,133 shs$323.40 million
04/09/2025$2.22$2.23
+0.45%
$2.30$2.1167,133 shs$323.40 million
04/08/2025$2.30$2.22
-3.48%
$2.38$2.1331,161 shs$321.95 million
04/08/2025$2.30$2.22
-3.48%
$2.38$2.1331,161 shs$321.95 million
04/07/2025$2.26$2.30
+1.77%
$2.45$2.18105,833 shs$333.55 million
04/04/2025$2.38$2.26
-5.04%
$2.49$2.1857,007 shs$327.75 million
04/03/2025$2.31$2.38
+3.03%
$2.39$2.304,059 shs$345.15 million
04/02/2025$2.21$2.31
+4.52%
$2.45$2.2323,706 shs$335.00 million
04/01/2025$2.39$2.21
-7.53%
$2.40$2.215,275 shs$320.50 million
03/31/2025$2.22$2.39
+7.66%
$2.49$2.1738,435 shs$346.60 million
03/28/2025$2.32$2.22
-4.31%
$2.39$2.223,925 shs$321.95 million
03/27/2025$2.10$2.32
+10.48%
$2.66$2.04139,229 shs$336.45 million
03/26/2025$2.27$2.10
-7.49%
$2.38$1.7890,382 shs$304.54 million
03/25/2025$2.28$2.27
-0.44%
$2.57$2.2651,426 shs$329.20 million
03/24/2025$2.36$2.28
-3.39%
$2.45$2.2428,782 shs$330.65 million
03/21/2025$2.32$2.36
+1.72%
$2.50$2.15129,292 shs$342.25 million
03/20/2025$2.29$2.32
+1.31%
$2.39$2.1724,650 shs$336.45 million
03/19/2025$2.36$2.29
-2.97%
$2.40$2.1437,543 shs$332.10 million
03/18/2025$2.28$2.36
+3.51%
$2.51$2.2325,697 shs$342.25 million
03/17/2025$2.20$2.28
+3.64%
$2.64$2.13120,392 shs$330.65 million

This page (NYSE:LANV) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners