Free Trial

CS Disco (LAW) Stock Chart & Stock Price History

CS Disco logo
$5.24 +0.24 (+4.80%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$5.26 +0.01 (+0.29%)
As of 02/21/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CS Disco Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+5.73%
3 Month
Performance
-5.83%
6 Month
Performance
-4.03%
Year-To-Date
Performance
+5.01%
1 Year
Performance
-28.61%
Receive LAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CS Disco and its competitors with MarketBeat's FREE daily newsletter.

LAW Stock Chart for Saturday, February, 22, 2025

CS Disco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$5.01$5.24
+4.70%
$5.54$5.02431,098 shs$313.93 million
02/20/2025$5.12$5.01
-2.15%
$5.13$4.89162,027 shs$299.85 million
02/19/2025$5.29$5.12
-3.22%
$5.32$5.05204,136 shs$306.44 million
02/18/2025$5.31$5.29
-0.47%
$5.48$5.10340,691 shs$316.62 million
02/17/2025$5.31$5.31$5.58$5.30133,752 shs$318.12 million
02/14/2025$5.49$5.31
-3.24%
$5.58$5.30133,752 shs$318.12 million
02/13/2025$5.30$5.49
+3.55%
$5.50$5.28131,559 shs$328.79 million
02/12/2025$5.30$5.30$5.36$5.1974,982 shs$317.52 million
02/11/2025$5.26$5.30
+0.86%
$5.34$5.20132,470 shs$317.52 million
02/10/2025$5.16$5.26
+1.84%
$5.30$5.2068,278 shs$314.83 million
02/07/2025$5.16$5.16$5.17$5.02105,662 shs$309.14 million
02/06/2025$5.21$5.16
-0.88%
$5.27$5.1333,367 shs$309.14 million
02/05/2025$5.12$5.21
+1.68%
$5.23$5.1353,715 shs$311.89 million
02/04/2025$5.04$5.12
+1.59%
$5.16$4.9896,916 shs$306.73 million
02/03/2025$5.04$5.04
+0.10%
$5.06$4.8177,048 shs$301.95 million
01/31/2025$5.15$5.04
-2.14%
$5.19$4.99111,781 shs$301.64 million
01/30/2025$5.17$5.15
-0.39%
$5.24$5.1254,974 shs$308.24 million
01/29/2025$5.43$5.17
-4.79%
$5.37$5.0681,659 shs$309.44 million
01/28/2025$4.98$5.43
+8.94%
$5.49$4.97257,501 shs$325.01 million
01/27/2025$4.91$4.98
+1.43%
$5.20$4.79116,695 shs$298.35 million
01/24/2025$4.95$4.91
-0.71%
$5.00$4.9064,448 shs$294.16 million
01/23/2025$4.96$4.95
-0.20%
$4.97$4.8588,475 shs$296.26 million
01/22/2025$4.96$4.96
-0.02%
$5.06$4.91122,253 shs$296.85 million
01/21/2025$4.92$4.96
+0.81%
$5.04$4.9491,000 shs$296.91 million
01/20/2025$4.92$4.92$5.00$4.88119,863 shs$294.52 million

This page (NYSE:LAW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners