Free Trial

CS Disco (LAW) Stock Chart & Stock Price History

CS Disco logo
$5.20 +0.01 (+0.19%)
(As of 12/20/2024 04:33 PM ET)

CS Disco Stock Price Performance

5 Day
Performance
-11.71%
1 Month
Performance
-6.55%
3 Month
Performance
-11.41%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-31.49%
1 Year
Performance
-32.11%
Receive LAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CS Disco and its competitors with MarketBeat's FREE daily newsletter.

LAW Stock Chart for Saturday, December, 21, 2024

CS Disco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.19$5.20
+0.19%
$5.30$5.08258,343 shs$311.53 million
12/19/2024$5.40$5.19
-3.89%
$5.57$5.17105,310 shs$310.93 million
12/18/2024$5.90$5.40
-8.47%
$5.96$5.38144,484 shs$323.51 million
12/17/2024$5.89$5.90
+0.17%
$5.91$5.8378,560 shs$353.46 million
12/16/2024$5.88$5.89
+0.17%
$5.97$5.8786,074 shs$352.86 million
12/13/2024$6.09$5.88
-3.45%
$6.09$5.7781,654 shs$352.27 million
12/12/2024$6.32$6.09
-3.64%
$6.29$6.0483,126 shs$364.85 million
12/11/2024$6.38$6.32
-0.94%
$6.48$6.29101,139 shs$378.63 million
12/10/2024$6.56$6.38
-2.74%
$6.64$6.25227,837 shs$382.22 million
12/09/2024$6.01$6.56
+9.15%
$6.60$5.97218,828 shs$393.01 million
12/06/2024$5.94$6.01
+1.18%
$6.04$5.95103,429 shs$360.05 million
12/05/2024$6.00$5.94
-1.00%
$6.02$5.80122,471 shs$355.87 million
12/04/2024$5.86$6.00
+2.39%
$6.08$5.84160,348 shs$359.46 million
12/03/2024$6.01$5.86
-2.41%
$6.01$5.8572,014 shs$351.07 million
12/02/2024$5.92$6.01
+1.44%
$6.03$5.95105,386 shs$359.75 million
11/29/2024$5.88$5.92
+0.68%
$5.95$5.8827,628 shs$354.67 million
11/28/2024$5.88$5.88$5.89$5.8056,990 shs$352.27 million
11/27/2024$5.80$5.88
+1.38%
$5.89$5.8056,980 shs$352.27 million
11/26/2024$5.91$5.80
-1.78%
$5.89$5.7872,928 shs$347.48 million
11/25/2024$5.79$5.91
+1.99%
$6.04$5.9191,805 shs$353.77 million
11/22/2024$5.56$5.79
+4.05%
$5.92$5.53108,192 shs$346.88 million
11/21/2024$5.45$5.56
+2.20%
$5.61$5.4543,943 shs$333.38 million
11/20/2024$5.44$5.45
+0.09%
$5.49$5.34120,852 shs$326.21 million


This page (NYSE:LAW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners