Free Trial

CS Disco (LAW) Stock Chart & Stock Price History

CS Disco logo
$5.44 0.00 (0.00%)
(As of 11/20/2024 ET)

CS Disco Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-9.02%
3 Month
Performance
-0.27%
6 Month
Performance
-13.50%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-3.29%
Receive LAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CS Disco and its competitors with MarketBeat's FREE daily newsletter.

LAW Stock Chart for Thursday, November, 21, 2024

CS Disco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.44$5.45
+0.09%
$5.49$5.34120,852 shs$326.21 million
11/19/2024$5.47$5.44
-0.55%
$5.54$5.33154,179 shs$325.91 million
11/18/2024$5.48$5.47
-0.18%
$5.54$5.31313,355 shs$327.71 million
11/15/2024$5.68$5.48
-3.52%
$5.71$5.39200,062 shs$328.30 million
11/14/2024$5.85$5.68
-2.82%
$5.87$5.65111,367 shs$340.29 million
11/13/2024$5.78$5.85
+1.12%
$5.95$5.81135,418 shs$350.17 million
11/12/2024$5.97$5.78
-3.18%
$6.00$5.77160,914 shs$346.27 million
11/11/2024$5.93$5.97
+0.67%
$5.97$5.82110,400 shs$357.66 million
11/08/2024$6.02$5.94
-1.33%
$6.08$5.92108,459 shs$353.31 million
11/07/2024$6.37$6.02
-5.49%
$6.32$5.76252,068 shs$358.07 million
11/06/2024$6.06$6.37
+5.20%
$6.58$6.12374,479 shs$378.89 million
11/05/2024$5.95$6.06
+1.76%
$6.13$5.94143,909 shs$360.15 million
11/04/2024$6.00$5.95
-0.83%
$6.08$5.9560,205 shs$353.91 million
11/01/2024$5.88$6.00
+2.04%
$6.02$5.8858,940 shs$356.88 million
10/31/2024$5.95$5.88
-1.18%
$5.95$5.8080,807 shs$349.74 million
10/30/2024$6.05$5.95
-1.65%
$6.20$5.9495,850 shs$353.91 million
10/29/2024$5.93$6.05
+2.02%
$6.10$5.90252,040 shs$362.86 million
10/28/2024$5.82$5.93
+1.89%
$5.95$5.8862,935 shs$355.66 million
10/25/2024$5.84$5.82
-0.34%
$5.94$5.8251,533 shs$346.17 million
10/24/2024$5.82$5.84
+0.34%
$5.85$5.7968,941 shs$350.26 million
10/23/2024$5.94$5.82
-2.02%
$5.92$5.7669,656 shs$349.06 million
10/22/2024$5.99$5.94
-0.75%
$6.00$5.9279,537 shs$356.26 million
10/21/2024$5.97$5.99
+0.25%
$6.00$5.9279,451 shs$358.96 million


This page (NYSE:LAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners