Free Trial

Lazard (LAZ) Options Chain & Prices

Lazard logo
$46.19 -0.64 (-1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$46.18 -0.01 (-0.03%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$42.00$0.344Put44 - 124
(+0)
41.83%
(-0.78%)
-0.1344672
4/17/2025$43.00$0.490Put3 - 21
(+0)
40.54%
(-0.83%)
-0.1823083
4/17/2025$44.00$0.690Put42 - 403
(+1)
39.35%
(-0.84%)
-0.2423454
4/17/2025$45.00$0.956Put1 - 136
(+0)
38.25%
(-0.83%)
-0.3148291
4/17/2025$46.00$2.254Call1 - 143
(-1)
37.27%
(-0.79%)
0.6056911
4/17/2025$47.00$1.743Put10 - - 112
(+0)
36.42%
(-0.71%)
-0.4900891
4/17/2025$47.00$1.689Call26 - - 39
(+0)
36.42%
(-0.71%)
0.5149492
4/17/2025$49.00$0.861Call6 - 694
(+54)
35.16%
(-0.41%)
0.3328421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAZ) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners