loanDepot (LDI) Stock Chart & Stock Price History $2.08 -0.04 (-1.89%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends loanDepot Stock Price Performance5 Day Performance-4.60%1 Month Performance-23.85%3 Month Performance-4.38%6 Month Performance-8.19%Year-To-Date Performance-41.05%1 Year Performance+49.28% Receive LDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details LDI Stock Chart for Saturday, November, 2, 2024 LDI Chart by TradingView loanDepot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.12$2.08-2.12%$2.16$2.06808,150 shs$674.69 million10/31/2024$2.14$2.12-0.93%$2.17$2.06655,020 shs$689.33 million10/30/2024$2.17$2.14-1.38%$2.25$2.14252,096 shs$695.83 million10/29/2024$2.18$2.17-0.23%$2.21$2.15290,111 shs$705.58 million10/28/2024$2.08$2.18+4.57%$2.20$2.09378,135 shs$707.20 million10/25/2024$2.12$2.08-1.65%$2.15$2.06292,409 shs$676.31 million Get the Latest News and Ratings for LDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.09$2.12+1.20%$2.12$2.06351,532 shs$684.39 million10/23/2024$2.11$2.09-0.95%$2.14$2.041.48 million shs$676.30 million10/22/2024$2.11$2.11$2.14$2.05302,602 shs$682.78 million10/21/2024$2.13$2.11-0.94%$2.13$2.041.19 million shs$682.78 million10/18/2024$2.12$2.14+0.71%$2.18$2.13378,571 shs$690.87 million10/17/2024$2.21$2.12-4.07%$2.31$2.12623,007 shs$686.01 million10/16/2024$2.04$2.21+8.60%$2.22$2.05764,523 shs$715.13 million10/15/2024$2.05$2.04-0.49%$2.12$2.03681,255 shs$658.51 million10/14/2024$2.13$2.05-3.99%$2.14$2.02754,660 shs$661.74 million10/11/2024$2.04$2.13+4.41%$2.14$2.001.04 million shs$692.57 million10/10/2024$2.17$2.04-5.77%$2.15$2.03945,385 shs$660.12 million10/09/2024$2.12$2.17+2.36%$2.21$2.061.37 million shs$700.57 million10/08/2024$2.27$2.12-6.83%$2.28$2.061.18 million shs$684.39 million10/07/2024$2.42$2.27-6.20%$2.46$2.241.03 million shs$734.55 million10/04/2024$2.65$2.42-8.68%$2.70$2.371.20 million shs$783.09 million10/03/2024$2.73$2.65-2.75%$2.70$2.62577,992 shs$857.51 million10/02/2024$2.69$2.73+1.30%$2.73$2.63366,358 shs$881.78 million10/01/2024$2.73$2.69-1.47%$2.74$2.62441,623 shs$870.46 million09/30/2024$2.69$2.73+1.49%$2.79$2.65531,797 shs$883.40 million09/27/2024$2.79$2.69-3.41%$2.84$2.69365,590 shs$874.65 million09/26/2024$2.66$2.79+4.70%$2.86$2.68676,999 shs$905.54 million09/25/2024$2.74$2.66-2.92%$2.78$2.65595,131 shs$864.90 million09/24/2024$2.71$2.74+1.11%$2.74$2.65442,649 shs$886.64 million09/23/2024$2.83$2.71-4.24%$2.84$2.71455,092 shs$876.93 million09/20/2024$2.85$2.83-0.70%$2.88$2.80869,176 shs$914.14 million09/19/2024$3.01$2.85-5.32%$3.10$2.84971,081 shs$920.61 million09/18/2024$3.19$3.01-5.65%$3.23$2.971.66 million shs$972.39 million09/17/2024$2.90$3.19+9.83%$3.19$2.881.63 million shs$1.03 billion09/16/2024$2.67$2.90+8.61%$2.92$2.661.16 million shs$938.41 million09/13/2024$2.28$2.68+17.32%$2.68$2.341.29 million shs$869.78 million09/12/2024$2.33$2.28-2.15%$2.37$2.211.18 million shs$737.79 million09/11/2024$2.40$2.33-2.92%$2.48$2.261.15 million shs$753.97 million09/10/2024$2.55$2.40-5.88%$2.53$2.40654,002 shs$776.62 million09/09/2024$2.41$2.55+5.81%$2.58$2.39590,980 shs$825.15 millionInvest in the AI Boom: Top 5 Stocks to Watch (Ad)By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now]09/06/2024$2.55$2.42-5.11%$2.54$2.39997,758 shs$781.47 million09/05/2024$2.63$2.55-3.05%$2.63$2.54398,556 shs$823.54 million09/04/2024$2.67$2.63-1.50%$2.72$2.59390,530 shs$853.52 million09/03/2024$2.62$2.67+1.72%$2.77$2.59703,664 shs$866.53 million09/02/2024$2.62$2.62$2.72$2.471.25 million shs$851.89 million08/30/2024$2.62$2.62$2.72$2.471.25 million shs$846.19 million08/29/2024$2.85$2.62-8.25%$2.86$2.591.13 million shs$846.19 million08/28/2024$2.99$2.85-4.68%$3.02$2.83591,413 shs$922.23 million08/27/2024$3.07$2.99-2.45%$3.06$2.911.12 million shs$967.53 million08/26/2024$3.08$3.07-0.49%$3.14$3.03788,605 shs$991.80 million08/23/2024$2.83$3.08+9.03%$3.14$2.861.92 million shs$996.66 million08/22/2024$2.82$2.83+0.18%$2.92$2.76684,753 shs$914.14 million08/21/2024$2.75$2.82+2.55%$2.84$2.691.40 million shs$912.52 million08/20/2024$2.72$2.75+1.10%$2.78$2.59950,951 shs$889.87 million08/19/2024$2.81$2.72-3.20%$2.86$2.65906,627 shs$880.17 million08/16/2024$2.73$2.81+3.12%$3.15$2.652.51 million shs$909.29 million08/15/2024$2.54$2.73+7.28%$2.79$2.49829,431 shs$881.78 million08/14/2024$2.42$2.54+5.18%$2.57$2.44541,838 shs$821.92 million08/13/2024$2.32$2.42+4.32%$2.49$2.28382,753 shs$781.47 million08/12/2024$2.40$2.32-3.54%$2.40$2.24359,850 shs$749.11 million08/09/2024$2.32$2.40+3.67%$2.40$2.25376,456 shs$776.62 million08/08/2024$2.30$2.32+0.87%$2.43$2.25699,693 shs$749.11 million08/07/2024$2.07$2.30+10.87%$2.48$2.101.53 million shs$742.64 million08/06/2024$2.22$2.07-6.76%$2.25$2.021.09 million shs$669.83 million08/05/2024$2.17$2.22+2.30%$2.32$1.94912,554 shs$718.37 million08/02/2024$1.95$2.17+11.28%$2.19$1.901.17 million shs$702.19 million08/01/2024$2.03$1.95-3.94%$2.04$1.91431,545 shs$631 million Related Companies Park National Stock Chart CleanSpark Stock Chart Bread Financial Stock Chart Pacific Premier Bancorp Stock Chart Enova International Stock Chart Grupo Aval Acciones y Valores Stock Chart Core Scientific Stock Chart Independent Bank Group Stock Chart FB Financial Stock Chart TeraWulf Stock Chart Receive LDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LDI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding loanDepot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share loanDepot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LDI Stock Alerts