Free Trial

Laboratory Co. of America (LH) Options Chain & Prices

Laboratory Co. of America logo
$235.21 -2.97 (-1.25%)
(As of 11/15/2024 ET)

LH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$210.00$1.003Put11 - 83
(+0)
29.97%
(+1.61%)
-0.0959941
12/20/2024$220.00$2.075Put2626 - 51
(+0)
26.44%
(+1.40%)
-0.18806615
12/20/2024$230.00$4.402Put87 - 162
(+10)
24.53%
(+2.29%)
-0.3536783
12/20/2024$240.00$8.981Put765448307260
(+164)
23.28%
(+2.75%)
-0.583817106
12/20/2024$240.00$5.135Call10992782
(+0)
23.28%
(+2.75%)
0.42958525
12/20/2024$250.00$2.197Call2 - 163
(+13)
23.43%
(+2.96%)
0.231252
12/20/2024$260.00$0.941Call1 - - 9
(+0)
24.61%
(+2.88%)
0.1135831
12/20/2024$280.00$0.217Call1 - - 0
(+0)
28.19%
(+2.57%)
0.0293431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners