Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free LII Stock Alerts

Lennox International (LII) Stock Chart & Stock Price History

Lennox International logo
$628.28 +8.40 (+1.36%)
(As of 12/20/2024 05:31 PM ET)
Compare

Lennox International Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-4.40%
3 Month
Performance
+2.57%
6 Month
Performance
+15.71%
Year-To-Date
Performance
+40.39%
1 Year
Performance
+41.50%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter.

LII Stock Chart for Sunday, December, 22, 2024

LII Chart by TradingView

Lennox International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$619.88$628.28
+1.36%		$637.26$612.517.30 million shs$22.38 billion
12/19/2024$638.32$619.88
-2.89%		$665.47$616.88766,985 shs$22.08 billion
12/18/2024$657.59$638.32
-2.93%		$669.50$637.71455,994 shs$22.74 billion
12/17/2024$668.03$657.59
-1.56%		$668.37$653.99308,568 shs$23.43 billion
12/16/2024$664.50$668.03
+0.53%		$678.13$660.69326,044 shs$23.80 billion
12/13/2024$662.01$664.65
+0.40%		$678.24$657.61261,285 shs$23.67 billion
12/12/2024$657.45$662.01
+0.69%		$662.02$650.80324,866 shs$23.58 billion
12/11/2024$646.34$657.45
+1.72%		$658.39$649.58240,160 shs$23.42 billion
12/10/2024$639.09$646.34
+1.13%		$649.03$630.31242,204 shs$23.02 billion
12/09/2024$661.12$639.09
-3.33%		$658.56$633.46352,068 shs$22.76 billion
12/06/2024$651.66$660.41
+1.34%		$664.25$650.17242,278 shs$23.52 billion
12/05/2024$665.44$651.66
-2.07%		$666.37$650.07233,002 shs$23.21 billion
12/04/2024$663.96$665.44
+0.22%		$670.84$658.54255,804 shs$23.70 billion
12/03/2024$667.46$663.96
-0.52%		$670.03$659.93158,535 shs$23.65 billion
12/02/2024$667.13$667.46
+0.05%		$671.16$663.69158,200 shs$23.77 billion
11/29/2024$660.04$667.13
+1.07%		$673.96$664.58110,362 shs$23.76 billion
11/28/2024$660.30$660.04
-0.04%		$668.45$656.98237,402 shs$23.51 billion
11/27/2024$666.26$660.30
-0.90%		$672.09$657.27237,402 shs$23.52 billion
11/26/2024$679.08$666.26
-1.89%		$669.27$655.44425,710 shs$23.73 billion
11/25/2024$657.69$679.08
+3.25%		$682.50$664.00549,365 shs$24.19 billion
11/22/2024$653.30$657.17
+0.59%		$658.69$649.00236,868 shs$23.41 billion
11/21/2024$625.35$653.30
+4.47%		$657.60$631.08193,977 shs$23.27 billion

Related Companies

This page (NYSE:LII) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored