Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Trade This Candlestick Pattern on Apple (84.2% Historic Win Rate) (From WealthPress) (Ad) Free LII Stock Alerts

Lennox International (LII) Stock Chart & Stock Price History

$615.33
+7.41 (+1.22%)
(As of 10/9/2024 ET)
Compare

Lennox International Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+10.16%
3 Month
Performance
+12.98%
6 Month
Performance
+31.94%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+61.08%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

LII Stock Chart for Thursday, October, 10, 2024

LII Chart by TradingView

Lennox International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$607.89$615.33
+1.22%		$617.22$608.41161,975 shs$21.92 billion
10/08/2024$594.43$607.89
+2.26%		$610.30$596.60200,870 shs$21.66 billion
10/07/2024$594.05$594.43
+0.06%		$594.43$584.00223,524 shs$21.18 billion
10/04/2024$588.80$594.05
+0.89%		$594.84$583.57256,257 shs$21.16 billion
10/03/2024$592.09$588.80
-0.56%		$594.56$585.37297,134 shs$20.98 billion
10/02/2024$596.01$592.09
-0.66%		$598.40$589.36269,613 shs$21.09 billion
Trade This Candlestick Pattern on Apple (84.2% Historic Win Rate) (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here << 
10/01/2024$604.29$596.01
-1.37%		$603.28$591.21296,862 shs$21.23 billion
09/30/2024$604.87$604.29
-0.10%		$605.98$594.65238,936 shs$21.53 billion
09/27/2024$615.22$604.87
-1.68%		$614.74$602.25233,854 shs$21.55 billion
09/26/2024$618.33$615.22
-0.50%		$624.53$614.63139,718 shs$21.92 billion
09/25/2024$620.41$618.33
-0.34%		$620.29$615.18132,960 shs$22.03 billion
09/24/2024$616.89$620.41
+0.57%		$621.08$612.80227,511 shs$22.10 billion
09/23/2024$612.54$616.89
+0.71%		$620.88$616.00176,203 shs$21.98 billion
09/20/2024$616.47$612.54
-0.64%		$619.10$610.42423,549 shs$21.82 billion
09/19/2024$602.63$616.47
+2.30%		$627.09$609.58207,761 shs$21.96 billion
09/18/2024$609.42$602.63
-1.11%		$616.79$602.63217,623 shs$21.47 billion
09/17/2024$603.50$609.42
+0.98%		$615.29$602.58168,444 shs$21.71 billion
09/16/2024$591.23$603.50
+2.08%		$606.16$589.59287,660 shs$21.50 billion
09/13/2024$576.87$591.23
+2.49%		$591.28$579.92278,196 shs$21.07 billion
09/12/2024$567.01$576.87
+1.74%		$577.53$564.11148,228 shs$20.55 billion
09/11/2024$558.57$567.01
+1.51%		$568.24$544.68181,990 shs$20.20 billion
09/10/2024$554.90$558.57
+0.66%		$562.18$554.44194,559 shs$19.90 billion
09/09/2024$554.59$554.90
+0.06%		$562.38$550.54261,662 shs$19.77 billion
09/06/2024$556.05$554.80
-0.22%		$567.12$550.83220,178 shs$19.76 billion
09/05/2024$555.81$556.05
+0.04%		$556.77$542.08349,489 shs$19.81 billion
09/04/2024$562.03$555.81
-1.11%		$560.03$553.00191,259 shs$19.80 billion
09/03/2024$590.19$562.03
-4.77%		$589.02$557.24235,811 shs$20.02 billion
09/02/2024$590.19$590.19$591.29$576.97262,000 shs$21.03 billion
08/30/2024$574.88$591.31
+2.86%		$591.31$576.97262,060 shs$21.06 billion
08/29/2024$575.56$574.88
-0.12%		$586.25$570.15141,585 shs$20.48 billion
08/28/2024$578.23$575.56
-0.46%		$584.89$573.89188,590 shs$20.50 billion
08/27/2024$578.75$578.23
-0.09%		$584.47$567.21131,531 shs$20.60 billion
08/26/2024$584.10$578.75
-0.92%		$589.76$578.50152,885 shs$20.62 billion
08/23/2024$573.94$584.31
+1.81%		$590.00$574.42195,159 shs$20.82 billion
08/22/2024$581.11$573.94
-1.23%		$582.30$568.54192,534 shs$20.45 billion
08/21/2024$572.09$581.11
+1.58%		$583.66$574.99183,658 shs$20.70 billion
08/20/2024$578.00$572.09
-1.02%		$579.53$571.98161,895 shs$20.38 billion
08/19/2024$569.29$578.00
+1.53%		$583.04$569.86239,390 shs$20.59 billion
08/16/2024$585.00$568.85
-2.76%		$587.93$568.22259,635 shs$20.26 billion
08/15/2024$577.10$585.00
+1.37%		$593.86$577.70251,378 shs$20.84 billion
Trade This Candlestick Pattern on Apple (84.2% Historic Win Rate) (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here << 
08/14/2024$573.65$577.10
+0.60%		$581.07$572.21185,072 shs$20.56 billion
08/13/2024$559.20$573.65
+2.58%		$574.33$561.04148,744 shs$20.44 billion
08/12/2024$562.73$559.20
-0.63%		$567.07$554.51125,238 shs$19.92 billion
08/09/2024$557.44$562.71
+0.95%		$565.26$553.16150,120 shs$20.05 billion
08/08/2024$543.23$557.44
+2.62%		$560.89$544.96220,151 shs$19.86 billion
08/07/2024$545.04$543.23
-0.33%		$559.52$542.21253,410 shs$19.35 billion
08/06/2024$535.92$545.04
+1.70%		$555.01$530.99172,959 shs$19.42 billion
08/05/2024$537.96$535.92
-0.38%		$539.88$505.01323,752 shs$19.09 billion
08/02/2024$564.84$537.29
-4.88%		$545.32$528.64274,580 shs$19.14 billion
08/01/2024$583.51$564.84
-3.20%		$588.21$556.19274,136 shs$20.13 billion
07/31/2024$574.28$583.51
+1.61%		$594.65$578.48364,707 shs$20.79 billion
07/30/2024$569.60$574.28
+0.82%		$577.86$568.45272,866 shs$20.46 billion
07/29/2024$572.80$569.60
-0.56%		$574.89$562.72211,626 shs$20.29 billion
07/26/2024$545.73$572.83
+4.97%		$576.99$555.53476,932 shs$20.40 billion
07/25/2024$541.31$545.73
+0.82%		$554.85$534.92350,117 shs$19.44 billion
07/24/2024$568.82$541.31
-4.84%		$559.63$532.00818,114 shs$19.28 billion
07/23/2024$560.84$568.82
+1.42%		$570.18$558.06323,160 shs$20.26 billion
07/22/2024$555.76$560.84
+0.91%		$565.00$551.84198,786 shs$19.98 billion
07/19/2024$550.72$555.33
+0.84%		$559.73$547.84344,741 shs$19.78 billion
07/18/2024$551.48$550.72
-0.14%		$564.46$543.03423,504 shs$19.62 billion
07/17/2024$578.17$551.48
-4.62%		$575.15$551.45369,699 shs$19.64 billion
07/16/2024$564.64$578.17
+2.40%		$583.33$567.43264,715 shs$20.59 billion
07/15/2024$557.19$564.64
+1.34%		$572.49$561.24307,038 shs$20.11 billion
07/12/2024$557.64$557.19
-0.08%		$572.21$556.49277,507 shs$19.85 billion
07/11/2024$544.66$557.64
+2.38%		$564.21$550.02325,355 shs$19.86 billion
07/10/2024$535.61$544.66
+1.69%		$547.51$526.28319,150 shs$19.40 billion
07/09/2024$542.95$535.61
-1.35%		$544.02$535.25225,912 shs$19.08 billion

Related Companies:

This page (NYSE:LII) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored