Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas logo
$4.17 +0.03 (+0.72%)
(As of 11/20/2024 ET)

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-6.08%
3 Month
Performance
-12.03%
6 Month
Performance
-16.60%
Year-To-Date
Performance
-21.02%
1 Year
Performance
-14.90%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter.

LND Stock Chart for Thursday, November, 21, 2024

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.14$4.17
+0.72%
$4.25$4.1323,725 shs$428.18 million
11/19/2024$4.20$4.14
-1.43%
$4.17$4.1214,257 shs$425.10 million
11/18/2024$4.18$4.20
+0.60%
$4.21$4.1352,607 shs$431.26 million
11/15/2024$4.15$4.18
+0.60%
$4.18$4.0737,664 shs$428.69 million
11/14/2024$4.07$4.15
+2.09%
$4.19$4.0553,723 shs$426.12 million
11/13/2024$4.09$4.07
-0.61%
$4.09$4.0251,890 shs$417.39 million
11/12/2024$4.11$4.09
-0.37%
$4.12$4.0626,457 shs$419.97 million
11/11/2024$4.18$4.11
-1.79%
$4.12$4.06125,301 shs$421.50 million
11/08/2024$4.18$4.18$4.18$4.0648,390 shs$429.20 million
11/07/2024$4.32$4.18
-3.24%
$4.39$4.1665,461 shs$429.20 million
11/06/2024$4.19$4.32
+3.10%
$4.33$4.17103,225 shs$443.58 million
11/05/2024$4.14$4.19
+1.21%
$4.22$4.1168,282 shs$430.23 million
11/04/2024$4.06$4.14
+1.97%
$4.16$4.1063,543 shs$425.10 million
11/01/2024$4.09$4.06
-0.73%
$4.10$4.0556,526 shs$416.88 million
10/31/2024$4.14$4.09
-1.09%
$4.15$4.0947,450 shs$419.97 million
10/30/2024$4.13$4.14
+0.12%
$4.14$4.1139,087 shs$424.59 million
10/29/2024$4.19$4.13
-1.43%
$4.19$4.1197,361 shs$424.08 million
10/28/2024$4.17$4.19
+0.48%
$4.22$4.1750,004 shs$430.24 million
10/25/2024$4.26$4.16
-2.35%
$4.24$4.1576,650 shs$427.15 million
10/24/2024$4.43$4.26
-3.73%
$4.26$4.1482,245 shs$437.43 million
10/23/2024$4.50$4.43
-1.67%
$4.50$4.3668,267 shs$454.37 million
10/22/2024$4.44$4.50
+1.35%
$4.50$4.3398,437 shs$462.07 million
10/21/2024$4.35$4.44
+2.07%
$4.44$4.3590,210 shs$455.91 million


This page (NYSE:LND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners