BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History $4.16 +0.10 (+2.46%) (As of 12:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance5 Day Performance-1.81%1 Month Performance-12.50%3 Month Performance-11.16%6 Month Performance-20.24%Year-To-Date Performance-23.11%1 Year Performance-20.70% Receive LND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << LND Stock Chart for Monday, November, 4, 2024 LND Chart by TradingView BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.09$4.06-0.73%$4.10$4.0556,526 shs$416.88 million10/31/2024$4.14$4.09-1.09%$4.15$4.0947,450 shs$419.97 million10/30/2024$4.13$4.14+0.12%$4.14$4.1139,087 shs$424.59 million10/29/2024$4.19$4.13-1.43%$4.19$4.1197,361 shs$424.08 million10/28/2024$4.17$4.19+0.48%$4.22$4.1750,004 shs$430.24 million10/25/2024$4.26$4.16-2.35%$4.24$4.1576,650 shs$427.15 million Get the Latest News and Ratings for LND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.43$4.26-3.73%$4.26$4.1482,245 shs$437.43 million10/23/2024$4.50$4.43-1.67%$4.50$4.3668,267 shs$454.37 million10/22/2024$4.44$4.50+1.35%$4.50$4.3398,437 shs$462.07 million10/21/2024$4.35$4.44+2.07%$4.44$4.3590,210 shs$455.91 million10/18/2024$4.39$4.35-0.91%$4.42$4.3385,776 shs$446.67 million10/17/2024$4.42$4.39-0.68%$4.43$4.3495,087 shs$450.78 million10/16/2024$4.44$4.42-0.45%$4.44$4.3862,837 shs$453.86 million10/15/2024$4.55$4.44-2.42%$4.54$4.4162,084 shs$455.91 million10/14/2024$4.47$4.55+1.79%$4.58$4.4528,620 shs$467.21 million10/11/2024$4.49$4.45-0.89%$4.49$4.4252,558 shs$456.93 million10/10/2024$4.50$4.49-0.22%$4.58$4.4651,740 shs$461.05 million10/09/2024$4.60$4.50-2.17%$4.56$4.5051,752 shs$462.07 million10/08/2024$4.63$4.60-0.65%$4.67$4.5839,812 shs$472.34 million10/07/2024$4.63$4.63$4.68$4.6237,153 shs$475.42 million10/04/2024$4.68$4.64-0.85%$4.66$4.6242,955 shs$476.45 million10/03/2024$4.70$4.68-0.43%$4.72$4.6124,579 shs$480.56 million10/02/2024$4.64$4.70+1.29%$4.73$4.6815,611 shs$482.61 million10/01/2024$4.69$4.64-1.07%$4.71$4.6435,923 shs$476.45 million09/30/2024$4.71$4.69-0.42%$4.70$4.6527,649 shs$481.58 million09/27/2024$4.72$4.71-0.21%$4.71$4.6646,776 shs$483.64 million09/26/2024$4.70$4.72+0.43%$4.75$4.6931,672 shs$484.66 million09/25/2024$4.69$4.70+0.32%$4.75$4.6732,799 shs$482.60 million09/24/2024$4.64$4.69+1.08%$4.74$4.6727,994 shs$481.07 million09/23/2024$4.62$4.64+0.32%$4.67$4.6247,536 shs$475.94 million09/20/2024$4.79$4.62-3.55%$4.75$4.6276,595 shs$474.40 million09/19/2024$4.85$4.79-1.24%$4.92$4.7647,046 shs$491.85 million09/18/2024$4.83$4.85+0.41%$4.91$4.8479,505 shs$498.01 million09/17/2024$4.97$4.83-2.82%$4.93$4.82124,081 shs$495.96 million09/16/2024$4.86$4.97+2.26%$4.97$4.8955,451 shs$510.34 million09/13/2024$4.77$4.86+1.99%$4.88$4.8039,359 shs$499.03 million09/12/2024$4.70$4.77+1.38%$4.77$4.6639,874 shs$489.28 million09/11/2024$4.72$4.70-0.42%$4.74$4.6230,123 shs$482.60 million09/10/2024$4.71$4.72+0.21%$4.73$4.6226,514 shs$484.65 million09/09/2024$4.75$4.71-0.84%$4.75$4.6734,774 shs$483.62 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$4.78$4.75-0.63%$4.80$4.7311,296 shs$487.74 million09/05/2024$4.69$4.78+1.92%$4.78$4.6932,164 shs$490.83 million09/04/2024$4.62$4.69+1.52%$4.72$4.6629,569 shs$481.58 million09/03/2024$4.64$4.62-0.43%$4.66$4.5332,116 shs$474.40 million09/02/2024$4.64$4.64$4.64$4.5525,700 shs$476.45 million08/30/2024$4.66$4.62-0.86%$4.64$4.5525,740 shs$474.40 million08/29/2024$4.76$4.66-2.10%$4.72$4.5953,116 shs$478.50 million08/28/2024$4.82$4.76-1.25%$4.81$4.7229,987 shs$488.76 million08/27/2024$4.79$4.82+0.63%$4.82$4.7458,417 shs$494.93 million08/26/2024$4.76$4.79+0.65%$4.79$4.7136,535 shs$491.85 million08/23/2024$4.62$4.74+2.60%$4.76$4.6822,435 shs$486.72 million08/22/2024$4.74$4.62-2.53%$4.75$4.5977,626 shs$474.40 million08/21/2024$4.77$4.74-0.63%$4.80$4.7214,531 shs$486.72 million08/20/2024$4.79$4.77-0.42%$4.78$4.7324,977 shs$489.80 million08/19/2024$4.69$4.79+2.13%$4.79$4.7342,950 shs$491.85 million08/16/2024$4.73$4.75+0.42%$4.77$4.7034,481 shs$487.74 million08/15/2024$4.75$4.73-0.42%$4.75$4.7033,922 shs$485.69 million08/14/2024$4.78$4.75-0.63%$4.80$4.7225,918 shs$487.74 million08/13/2024$4.70$4.78+1.70%$4.78$4.6955,071 shs$490.83 million08/12/2024$4.78$4.70-1.67%$4.78$4.6956,241 shs$482.61 million08/09/2024$4.66$4.78+2.58%$4.82$4.7343,377 shs$490.83 million08/08/2024$4.60$4.66+1.30%$4.68$4.6421,539 shs$478.50 million08/07/2024$4.59$4.60+0.22%$4.66$4.5834,607 shs$472.34 million08/06/2024$4.52$4.59+1.55%$4.66$4.5539,537 shs$471.32 million08/05/2024$4.57$4.52-1.09%$4.52$4.4060,629 shs$464.11 million Related Companies BrightView Stock Price Chart Mission Produce Stock Price Chart Village Farms International Stock Price Chart Agrify Stock Price Chart Yotta Acquisition Stock Price Chart Origin Agritech Stock Price Chart Nocera Stock Price Chart Arcadia Biosciences Stock Price Chart S&W Seed Stock Price Chart CEA Industries Stock Price Chart Receive LND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LND) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Please log in to your account or sign up in order to add this asset to your watchlist. Share BrasilAgro - Companhia Brasileira de Propriedades Agrícolas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LND Stock Alerts