Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy LOCL Stock  Free LOCL Stock Alerts

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$2.08 -0.03 (-1.19%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Local Bounti Stock Price Performance

5 Day
Performance
+7.79%
1 Month
Performance
-8.59%
3 Month
Performance
+1.72%
6 Month
Performance
-13.18%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-28.94%
Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

LOCL Stock Chart for Thursday, March, 27, 2025

LOCL Chart by TradingView
Remove Ads

Local Bounti Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.05$2.08
+1.27%		$2.23$2.081,423 shs$17.96 million
03/26/2025$2.10$2.05
-2.20%		$2.12$2.013,082 shs$17.74 million
03/25/2025$1.96$2.10
+6.89%		$2.40$1.9914,723 shs$18.13 million
03/24/2025$1.93$1.96
+1.82%		$2.02$1.913,691 shs$16.97 million
03/21/2025$1.98$1.93
-2.53%		$1.96$1.904,582 shs$16.66 million
03/20/2025$1.95$1.98
+1.28%		$2.00$1.903,899 shs$17.10 million
03/19/2025$1.87$1.95
+4.56%		$1.98$1.906,171 shs$16.88 million
03/18/2025$2.08$1.87
-10.34%		$2.37$1.8930,815 shs$16.14 million
03/17/2025$2.05$2.08
+1.41%		$2.15$2.0512,101 shs$18.00 million
03/14/2025$2.11$2.05
-2.57%		$2.12$2.0615,737 shs$17.75 million
03/13/2025$2.12$2.11
-0.71%		$2.22$2.126,755 shs$18.22 million
03/12/2025$2.26$2.12
-6.03%		$2.22$2.155,312 shs$18.35 million
03/11/2025$2.31$2.26
-2.38%		$2.39$2.2017,505 shs$19.53 million
03/10/2025$2.41$2.31
-4.11%		$2.43$2.2516,315 shs$20.00 million
03/07/2025$2.37$2.41
+1.86%		$2.45$2.253,310 shs$20.86 million
03/06/2025$2.48$2.37
-4.40%		$2.50$2.354,466 shs$20.48 million
03/05/2025$2.42$2.48
+2.27%		$2.48$2.374,453 shs$21.42 million
03/04/2025$2.29$2.42
+5.68%		$2.50$2.2412,763 shs$20.95 million
03/03/2025$2.29$2.29$2.30$2.242,972 shs$19.82 million
02/28/2025$2.27$2.29
+0.88%		$2.30$2.249,006 shs$19.82 million
02/27/2025$2.25$2.27
+0.89%		$2.29$2.245,712 shs$19.65 million
02/26/2025$2.20$2.25
+2.27%		$2.29$2.154,475 shs$19.48 million
Related Companies

This page (NYSE:LOCL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored