Free Trial

Local Bounti (LOCL) Stock Chart & Stock Price History

Local Bounti logo
$2.60 -0.08 (-2.99%)
Closing price 03:57 PM Eastern
Extended Trading
$2.66 +0.05 (+2.12%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Local Bounti Stock Price Performance

The Local Bounti (LOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.62%, with a year-to-date return of 25.60%. In the past month, the stock has increased 24.70%, reflecting recent market activity.

As of the latest close, Local Bounti traded at $2.68 with a market cap of $29.25 million and volume of 14,581 shares.

Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+24.70%
3 Month
Performance
-25.93%
Year-To-Date
Performance
+25.60%
1 Year
Performance
-13.62%

LOCL Stock Chart for Wednesday, July, 16, 2025

Local Bounti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$2.68$2.60
-2.99%
$2.73$2.536,212 shs$28.37 million
07/15/2025$2.56$2.68
+4.69%
$2.73$2.6014,581 shs$29.25 million
07/14/2025$2.51$2.56
+1.99%
$2.98$2.5011,155 shs$27.94 million
07/11/2025$2.60$2.51
-3.46%
$2.76$2.5115,529 shs$27.38 million
07/10/2025$3.00$2.60
-13.33%
$3.00$2.5136,761 shs$33.18 million
07/09/2025$3.07$3.00
-2.28%
$3.14$2.9916,551 shs$32.73 million
07/08/2025$2.97$3.07
+3.37%
$3.10$2.8614,568 shs$33.49 million
07/07/2025$3.04$2.97
-2.30%
$3.10$2.9615,987 shs$32.42 million
07/04/2025$3.04$3.04$3.10$2.8131,474 shs$33.18 million
07/03/2025$2.79$3.04
+8.96%
$3.10$2.8131,474 shs$33.17 million
07/02/2025$2.46$2.79
+13.65%
$3.10$2.4247,352 shs$30.44 million
07/01/2025$2.35$2.46
+4.47%
$2.48$2.3717,947 shs$26.78 million
06/30/2025$2.24$2.35
+5.15%
$2.41$2.266,260 shs$25.64 million
06/27/2025$2.22$2.24
+0.68%
$2.31$2.2126,119 shs$24.38 million
06/26/2025$2.33$2.22
-4.72%
$2.26$2.2029,108 shs$24.22 million
06/25/2025$2.31$2.33
+1.08%
$2.34$2.256,473 shs$25.42 million
06/24/2025$2.29$2.31
+0.88%
$2.50$2.2725,667 shs$25.16 million
06/23/2025$2.28$2.29
+0.44%
$2.38$2.1714,933 shs$24.93 million
06/20/2025$2.08$2.28
+9.64%
$2.50$2.1042,249 shs$24.82 million
06/19/2025$2.08$2.08$2.10$2.0012,602 shs$22.65 million
06/18/2025$2.01$2.08
+3.23%
$2.10$2.0012,602 shs$22.64 million
06/17/2025$2.09$2.01
-3.60%
$2.03$1.9515,359 shs$21.94 million
06/16/2025$2.00$2.09
+4.25%
$2.18$2.007,097 shs$22.76 million

This page (NYSE:LOCL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners