Free Trial

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free LOMA Stock Alerts
$7.45
-0.13 (-1.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+7.97%
3 Month
Performance
+17.14%
6 Month
Performance
+25.42%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+21.53%
Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LOMA Stock Chart for Sunday, May, 19, 2024

LOMA Chart by TradingView

Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.59$7.44
-1.98%		$7.64$7.43522,830 shs$868.55 million
05/16/2024$7.55$7.59
+0.53%		$7.65$7.45554,174 shs$886.06 million
05/15/2024$7.15$7.55
+5.67%		$7.56$7.18499,410 shs$881.39 million
05/14/2024$7.22$7.15
-1.04%		$7.40$7.05756,657 shs$834.07 million
05/13/2024$7.68$7.22
-5.99%		$7.75$7.21701,864 shs$842.86 million
05/10/2024$7.50$7.69
+2.54%		$7.74$7.56935,026 shs$897.11 million
05/09/2024$7.49$7.50
+0.13%		$7.52$7.43519,002 shs$874.93 million
05/08/2024$7.49$7.49
-0.07%		$7.58$7.45822,598 shs$873.80 million
05/07/2024$7.60$7.49
-1.45%		$7.85$7.411.67 million shs$874.38 million
05/06/2024$7.42$7.60
+2.43%		$7.67$7.372.13 million shs$887.22 million
05/03/2024$7.24$7.42
+2.42%		$7.67$7.291.07 million shs$865.63 million
05/02/2024$7.08$7.24
+2.26%		$7.32$7.16579,207 shs$845.20 million
05/01/2024$7.14$7.08
-0.84%		$7.25$7.00214,862 shs$826.52 million
04/30/2024$7.25$7.14
-1.52%		$7.41$7.07549,920 shs$833.52 million
04/29/2024$7.19$7.25
+0.83%		$7.39$7.11566,712 shs$846.33 million
04/26/2024$7.17$7.19
+0.28%		$7.25$7.08359,534 shs$839.36 million
04/25/2024$7.03$7.17
+2.06%		$7.24$6.86350,453 shs$836.99 million
04/24/2024$7.11$7.03
-1.20%		$7.14$6.96212,483 shs$820.10 million
04/23/2024$7.15$7.11
-0.56%		$7.27$7.01213,182 shs$830.02 million
04/22/2024$6.90$7.15
+3.62%		$7.19$6.80451,623 shs$834.69 million
04/19/2024$6.70$6.90
+3.06%		$6.96$6.65312,214 shs$805.51 million
04/18/2024$6.75$6.70
-0.81%		$6.83$6.64366,975 shs$781.57 million
04/17/2024$6.88$6.75
-1.89%		$6.98$6.73428,303 shs$788.00 million
04/16/2024$6.97$6.88
-1.29%		$6.96$6.79372,081 shs$803.17 million
04/15/2024$7.26$6.97
-3.99%		$7.34$6.93394,074 shs$813.64 million
04/12/2024$7.39$7.26
-1.69%		$7.50$7.24458,138 shs$847.53 million
04/11/2024$7.24$7.39
+2.00%		$7.40$7.13492,590 shs$862.09 million
04/10/2024$7.52$7.24
-3.72%		$7.55$7.19375,993 shs$845.20 million
04/09/2024$7.60$7.52
-1.05%		$7.87$7.351.11 million shs$877.89 million
04/08/2024$6.82$7.60
+11.44%		$7.69$6.941.64 million shs$887.22 million
04/05/2024$6.52$6.82
+4.60%		$6.85$6.45555,238 shs$796.17 million
04/04/2024$6.71$6.52
-2.76%		$6.64$6.42687,253 shs$761.15 million
04/03/2024$6.47$6.71
+3.63%		$6.73$6.46307,064 shs$782.74 million
04/02/2024$6.56$6.47
-1.30%		$6.59$6.43197,519 shs$755.31 million
04/01/2024$6.68$6.56
-1.87%		$6.70$6.54224,984 shs$765.20 million
03/29/2024$6.71$6.68
-0.37%		$6.93$6.68278,296 shs$779.82 million
03/28/2024$6.82$6.71
-1.69%		$6.93$6.70278,296 shs$782.74 million
03/27/2024$6.92$6.82
-1.37%		$6.92$6.71554,524 shs$796.17 million
03/26/2024$7.13$6.92
-3.02%		$7.21$6.92358,737 shs$807.22 million
03/25/2024$7.13$7.13$7.34$7.05626,312 shs$832.36 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$7.29$7.13
-2.13%		$7.37$7.03561,562 shs$832.36 million
03/21/2024$7.20$7.29
+1.18%		$7.31$7.08544,631 shs$850.41 million
03/20/2024$7.01$7.20
+2.71%		$7.25$7.02333,115 shs$840.53 million
03/19/2024$7.11$7.01
-1.41%		$7.29$7.00769,005 shs$818.35 million
03/18/2024$6.94$7.11
+2.45%		$7.14$6.85324,098 shs$830.02 million
03/15/2024$6.82$6.94
+1.69%		$7.00$6.76255,211 shs$809.59 million
03/14/2024$6.91$6.82
-1.30%		$6.93$6.73215,765 shs$796.17 million
03/13/2024$6.68$6.91
+3.44%		$7.05$6.73329,481 shs$806.67 million
03/12/2024$6.64$6.68
+0.60%		$6.79$6.58212,952 shs$779.82 million
03/11/2024$6.67$6.64
-0.45%		$6.69$6.56206,672 shs$775.15 million
03/08/2024$6.54$6.68
+2.06%		$6.80$6.60464,452 shs$779.24 million
03/07/2024$6.78$6.54
-3.54%		$6.85$6.52897,483 shs$763.45 million
03/06/2024$6.67$6.78
+1.65%		$6.87$6.69680,524 shs$791.50 million
03/05/2024$7.00$6.67
-4.71%		$7.05$6.67547,141 shs$778.66 million
03/04/2024$6.81$7.00
+2.79%		$7.25$6.95841,871 shs$817.18 million
03/01/2024$6.57$6.83
+3.96%		$6.88$6.53296,633 shs$797.33 million
02/29/2024$6.40$6.57
+2.66%		$6.70$6.42654,210 shs$766.98 million
02/28/2024$6.49$6.40
-1.39%		$6.55$6.33400,393 shs$747.14 million
02/27/2024$6.62$6.49
-1.96%		$6.79$6.34684,688 shs$757.64 million
02/26/2024$6.70$6.62
-1.19%		$6.80$6.50645,262 shs$772.82 million
02/23/2024$6.86$6.69
-2.48%		$6.93$6.68258,283 shs$780.99 million
02/22/2024$6.48$6.86
+5.86%		$7.19$6.59989,740 shs$800.80 million
02/21/2024$6.40$6.48
+1.25%		$6.53$6.28552,481 shs$756.48 million
02/20/2024$6.36$6.40
+0.63%		$6.53$6.33244,848 shs$747.14 million
02/19/2024$6.36$6.36$6.46$6.36202,500 shs$742.47 million

Related Companies:
This page (NYSE:LOMA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research