Free Trial

Louisiana-Pacific (LPX) Options Chain & Prices

Louisiana-Pacific logo
$88.30 -0.86 (-0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$88.13 -0.17 (-0.20%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LPX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$1.263Put11 - 41
(+0)
51.03%
(+0.80%)
-0.1951621
8/15/2025$85.00$2.392Put1 - 1183
(+0)
45.62%
(+0.55%)
-0.341471
8/15/2025$85.00$5.823Call2 - - 72
(+0)
45.62%
(+0.55%)
0.6575822
8/15/2025$90.00$4.558Put44 - 48
(+0)
42.69%
(+0.49%)
-0.5452614
8/15/2025$90.00$2.997Call32 - 67
(+0)
42.69%
(+0.49%)
0.4547143
8/15/2025$95.00$1.407Call11 - 69
(+0)
42.63%
(+0.59%)
0.2655471
8/15/2025$100.00$0.674Call1 - - 202
(+0)
44.57%
(+0.71%)
0.1445621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LPX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners