Lightspeed Commerce (LSPD) Stock Chart & Stock Price History $18.27 -0.08 (-0.44%) (As of 11:51 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Lightspeed Commerce Stock Price Performance5 Day Performance+7.03%1 Month Performance+15.27%3 Month Performance+41.08%6 Month Performance+44.54%Year-To-Date Performance-12.96%1 Year Performance+13.20% Receive LSPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! LSPD Stock Chart for Thursday, November, 14, 2024 LSPD Chart by TradingView Lightspeed Commerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$18.40$18.35-0.27%$18.88$18.311.10 million shs$2.78 billion11/12/2024$17.75$18.40+3.66%$18.50$17.601.53 million shs$2.79 billion11/11/2024$17.07$17.75+3.98%$17.79$17.031.13 million shs$2.69 billion11/08/2024$16.95$17.07+0.74%$17.25$16.621.23 million shs$2.59 billion11/07/2024$15.77$16.95+7.48%$17.91$16.662.84 million shs$2.57 billion11/06/2024$15.54$15.77+1.48%$15.86$15.461.33 million shs$2.29 billion Get the Latest News and Ratings for LSPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$15.11$15.54+2.81%$15.63$15.251.04 million shs$2.35 billion11/04/2024$14.89$15.11+1.48%$15.19$14.77812,238 shs$2.29 billion11/01/2024$15.13$14.88-1.62%$15.20$14.83906,803 shs$2.25 billion10/31/2024$15.06$15.13+0.46%$15.39$14.751.62 million shs$2.29 billion10/30/2024$14.95$15.06+0.74%$15.17$14.82580,664 shs$2.28 billion10/29/2024$14.93$14.95+0.10%$15.07$14.78494,365 shs$2.29 billion10/28/2024$14.78$14.93+1.01%$15.11$14.86389,892 shs$2.29 billion10/25/2024$15.05$14.79-1.76%$15.19$14.78725,294 shs$2.24 billion10/24/2024$15.14$15.05-0.56%$15.30$14.93584,020 shs$2.31 billion10/23/2024$15.44$15.14-1.98%$15.44$14.94557,317 shs$2.32 billion10/22/2024$15.77$15.44-2.09%$15.92$15.40466,608 shs$2.37 billion10/21/2024$15.79$15.77-0.13%$15.80$15.44278,542 shs$2.42 billion10/18/2024$15.72$15.79+0.45%$15.91$15.71341,348 shs$2.42 billion10/17/2024$15.96$15.72-1.50%$16.00$15.70384,655 shs$2.41 billion10/16/2024$15.86$15.96+0.63%$16.10$15.78369,559 shs$2.45 billion10/15/2024$15.85$15.86+0.06%$15.86$15.57410,064 shs$2.43 billion10/14/2024$15.91$15.85-0.38%$15.96$15.68320,333 shs$2.43 billion10/11/2024$15.94$15.91-0.19%$16.12$15.86353,125 shs$2.41 billion10/10/2024$15.98$15.94-0.22%$15.98$15.78361,435 shs$2.44 billion10/09/2024$16.01$15.98-0.22%$16.08$15.82407,890 shs$2.45 billion10/08/2024$15.85$16.01+1.01%$16.15$15.77660,044 shs$2.45 billion10/07/2024$16.10$15.85-1.55%$16.44$15.76648,356 shs$2.43 billion10/04/2024$16.09$16.11+0.09%$16.36$16.02655,595 shs$2.47 billion10/03/2024$16.32$16.09-1.41%$16.35$15.98540,138 shs$2.47 billion10/02/2024$16.45$16.32-0.76%$16.67$16.18786,004 shs$2.50 billion10/01/2024$16.50$16.45-0.33%$16.47$15.94824,984 shs$2.52 billion09/30/2024$16.76$16.50-1.55%$16.79$16.271.11 million shs$2.53 billion09/27/2024$16.41$16.76+2.16%$16.88$16.321.36 million shs$2.54 billion09/26/2024$15.69$16.41+4.59%$16.84$15.812.34 million shs$2.49 billion09/25/2024$13.89$15.69+12.92%$16.26$13.809.32 million shs$2.38 billion09/24/2024$13.64$13.89+1.83%$13.92$13.59386,110 shs$2.13 billion09/23/2024$13.81$13.64-1.23%$13.85$13.64446,415 shs$2.09 billion09/20/2024$14.01$13.80-1.50%$14.02$13.68546,371 shs$2.11 billion09/19/2024$13.34$14.01+5.06%$14.03$13.58823,705 shs$2.15 billionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$13.16$13.34+1.33%$13.61$13.17605,387 shs$2.04 billion09/17/2024$12.85$13.16+2.45%$13.35$13.01891,467 shs$2.02 billion09/16/2024$12.62$12.85+1.78%$12.85$12.51619,287 shs$1.97 billion09/13/2024$12.62$12.62+0.04%$12.88$12.55439,974 shs$1.93 billion09/12/2024$12.62$12.62-0.04%$12.74$12.50521,285 shs$1.93 billion09/11/2024$12.30$12.62+2.64%$12.67$12.04607,161 shs$1.93 billion09/10/2024$12.25$12.30+0.37%$12.31$11.84831,620 shs$1.88 billion09/09/2024$12.04$12.25+1.74%$12.42$12.13653,546 shs$1.88 billion09/06/2024$12.62$12.04-4.60%$12.74$11.87917,705 shs$1.85 billion09/05/2024$12.67$12.62-0.39%$12.90$12.57557,898 shs$1.93 billion09/04/2024$12.91$12.67-1.86%$13.02$12.55531,991 shs$1.94 billion09/03/2024$12.88$12.91+0.23%$13.04$12.73615,788 shs$1.98 billion09/02/2024$12.88$12.88$12.93$12.73690,900 shs$1.97 billion08/30/2024$12.74$12.89+1.22%$12.93$12.74690,916 shs$1.98 billion08/29/2024$12.56$12.74+1.39%$12.90$12.67681,776 shs$1.95 billion08/28/2024$13.08$12.56-3.98%$13.03$12.53490,729 shs$1.92 billion08/27/2024$13.22$13.08-1.06%$13.17$12.97390,046 shs$2.00 billion08/26/2024$13.22$13.22$13.34$13.08721,314 shs$2.03 billion08/23/2024$13.13$13.21+0.57%$13.43$13.17830,658 shs$2.02 billion08/22/2024$13.29$13.13-1.17%$13.33$13.04511,439 shs$2.01 billion08/21/2024$13.25$13.29+0.30%$13.34$13.14506,571 shs$2.04 billion08/20/2024$13.61$13.25-2.68%$13.58$13.24550,696 shs$2.03 billion08/19/2024$13.36$13.61+1.87%$13.62$13.34461,771 shs$2.09 billion08/16/2024$13.34$13.35+0.11%$13.38$13.16482,941 shs$2.05 billion08/15/2024$12.95$13.34+2.97%$13.40$13.04750,204 shs$2.04 billion08/14/2024$12.97$12.95-0.15%$13.12$12.821.12 million shs$1.98 billion08/13/2024$12.53$12.97+3.51%$13.15$12.61834,143 shs$1.99 billion Related Companies WIX Stock Price Chart YMM Stock Price Chart LNW Stock Price Chart ESTC Stock Price Chart DBX Stock Price Chart S Stock Price Chart CFLT Stock Price Chart APPF Stock Price Chart VERX Stock Price Chart BILL Stock Price Chart Receive LSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LSPD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lightspeed Commerce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lightspeed Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
