Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$17.74 +0.07 (+0.40%)
(As of 11/22/2024 ET)

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+17.21%
3 Month
Performance
+34.34%
6 Month
Performance
+22.18%
Year-To-Date
Performance
-15.48%
1 Year
Performance
+8.17%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

LSPD Stock Chart for Saturday, November, 23, 2024

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$17.67$17.74
+0.40%
$17.86$17.56491,858 shs$2.69 billion
11/21/2024$17.60$17.67
+0.43%
$17.85$17.44621,323 shs$2.68 billion
11/20/2024$17.67$17.60
-0.40%
$17.76$17.42635,537 shs$2.67 billion
11/19/2024$17.54$17.67
+0.74%
$17.71$17.34624,037 shs$2.68 billion
11/18/2024$17.27$17.54
+1.53%
$17.91$17.331.18 million shs$2.66 billion
11/15/2024$17.59$17.27
-1.82%
$17.45$17.081.23 million shs$2.62 billion
11/14/2024$18.35$17.59
-4.14%
$18.63$17.591.10 million shs$2.67 billion
11/13/2024$18.40$18.35
-0.27%
$18.88$18.311.10 million shs$2.78 billion
11/12/2024$17.75$18.40
+3.66%
$18.50$17.601.53 million shs$2.79 billion
11/11/2024$17.07$17.75
+3.98%
$17.79$17.031.13 million shs$2.69 billion
11/08/2024$16.95$17.07
+0.74%
$17.25$16.621.23 million shs$2.59 billion
11/07/2024$15.77$16.95
+7.48%
$17.91$16.662.84 million shs$2.57 billion
11/06/2024$15.54$15.77
+1.48%
$15.86$15.461.33 million shs$2.29 billion
11/05/2024$15.11$15.54
+2.81%
$15.63$15.251.04 million shs$2.35 billion
11/04/2024$14.89$15.11
+1.48%
$15.19$14.77812,238 shs$2.29 billion
11/01/2024$15.13$14.88
-1.62%
$15.20$14.83906,803 shs$2.25 billion
10/31/2024$15.06$15.13
+0.46%
$15.39$14.751.62 million shs$2.29 billion
10/30/2024$14.95$15.06
+0.74%
$15.17$14.82580,664 shs$2.28 billion
10/29/2024$14.93$14.95
+0.10%
$15.07$14.78494,365 shs$2.29 billion
10/28/2024$14.78$14.93
+1.01%
$15.11$14.86389,892 shs$2.29 billion
10/25/2024$15.05$14.79
-1.76%
$15.19$14.78725,294 shs$2.24 billion
10/24/2024$15.14$15.05
-0.56%
$15.30$14.93584,020 shs$2.31 billion
10/23/2024$15.44$15.14
-1.98%
$15.44$14.94557,317 shs$2.32 billion
10/22/2024$15.77$15.44
-2.09%
$15.92$15.40466,608 shs$2.37 billion


This page (NYSE:LSPD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners