Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$15.89 -0.18 (-1.12%)
(As of 05:26 PM ET)

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-10.43%
3 Month
Performance
+16.50%
6 Month
Performance
+15.82%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-21.02%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

LSPD Stock Chart for Monday, December, 23, 2024

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.42$16.07
+4.22%
$16.16$15.241.17 million shs$2.44 billion
12/19/2024$15.54$15.42
-0.77%
$15.98$15.32645,156 shs$2.34 billion
12/18/2024$16.50$15.54
-5.79%
$16.74$15.54662,778 shs$2.36 billion
12/17/2024$16.22$16.50
+1.73%
$16.57$16.01381,066 shs$2.51 billion
12/16/2024$16.23$16.22
-0.09%
$16.25$15.72587,919 shs$2.46 billion
12/13/2024$16.54$16.23
-1.84%
$16.50$16.04530,083 shs$2.47 billion
12/12/2024$16.65$16.54
-0.69%
$16.69$16.23372,372 shs$2.51 billion
12/11/2024$16.80$16.65
-0.89%
$16.84$16.53414,169 shs$2.53 billion
12/10/2024$17.10$16.80
-1.75%
$17.28$16.76377,895 shs$2.55 billion
12/09/2024$17.31$17.10
-1.21%
$17.59$17.06310,947 shs$2.60 billion
12/06/2024$17.09$17.31
+1.26%
$17.42$17.16350,814 shs$2.63 billion
12/05/2024$17.25$17.09
-0.93%
$17.47$17.09504,602 shs$2.60 billion
12/04/2024$17.37$17.25
-0.69%
$17.89$17.24765,457 shs$2.62 billion
12/03/2024$17.12$17.37
+1.46%
$17.53$16.86575,316 shs$2.64 billion
12/02/2024$18.80$17.12
-8.94%
$18.61$17.121.69 million shs$2.60 billion
11/29/2024$18.77$18.80
+0.16%
$18.96$18.46321,347 shs$2.86 billion
11/28/2024$18.78$18.77
-0.03%
$18.84$18.18961,476 shs$2.85 billion
11/27/2024$18.25$18.78
+2.90%
$18.84$18.25961,099 shs$2.85 billion
11/26/2024$17.87$18.25
+2.10%
$18.49$17.40744,450 shs$2.77 billion
11/25/2024$17.74$17.87
+0.73%
$17.98$17.44771,836 shs$2.71 billion
11/22/2024$17.67$17.74
+0.40%
$17.86$17.56491,858 shs$2.69 billion


This page (NYSE:LSPD) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners