Life Time Group (LTH) Stock Chart & Stock Price History $32.49 +1.83 (+5.95%) Closing price 03:59 PM EasternExtended Trading$32.32 -0.17 (-0.54%) As of 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Life Time Group Stock Price Performance 5 Day Performance+5.15%1 Month Performance+4.82%3 Month Performance+46.51%6 Month Performance+28.03%Year-To-Date Performance+46.90%1 Year Performance+117.07% Receive LTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life Time Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LTH Stock Chart for Monday, March, 24, 2025 LTH Chart by TradingViewRemove Ads Life Time Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$30.64$32.50+6.07%$32.65$31.172.13 million shs$6.81 billion03/21/2025$30.96$30.64-1.03%$30.82$29.702.34 million shs$6.42 billion03/20/2025$30.90$30.96+0.17%$31.29$30.662.00 million shs$6.49 billion03/19/2025$30.16$30.90+2.47%$31.00$30.012.23 million shs$6.48 billion03/18/2025$30.35$30.16-0.64%$30.42$29.921.83 million shs$6.32 billion03/17/2025$28.72$30.35+5.70%$30.66$28.752.93 million shs$6.36 billion03/14/2025$27.87$28.72+3.05%$29.00$27.912.06 million shs$6.02 billion03/13/2025$28.46$27.87-2.08%$28.74$27.831.35 million shs$5.84 billion03/12/2025$28.34$28.46+0.42%$29.23$28.092.21 million shs$5.96 billion03/11/2025$27.66$28.34+2.46%$28.60$27.591.77 million shs$5.94 billion Get the Latest News and Ratings for LTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life Time Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$29.13$27.66-5.04%$29.05$27.262.84 million shs$5.80 billion03/07/2025$30.12$29.13-3.29%$30.24$28.342.82 million shs$6.10 billion03/06/2025$32.19$30.12-6.43%$31.55$29.892.93 million shs$6.23 billion03/05/2025$31.57$32.19+1.96%$32.38$31.563.12 million shs$6.66 billion03/04/2025$31.43$31.57+0.44%$32.30$30.958.61 million shs$6.53 billion03/03/2025$30.44$31.43+3.25%$31.80$29.928.34 million shs$6.51 billion02/28/2025$31.21$30.44-2.48%$30.86$29.8110.04 million shs$6.30 billion02/27/2025$31.55$31.21-1.06%$32.17$31.002.08 million shs$6.46 billion02/26/2025$30.90$31.55+2.12%$32.04$30.791.83 million shs$6.53 billion02/25/2025$31.00$30.90-0.35%$31.37$30.473.05 million shs$6.39 billion02/24/2025$31.60$31.00-1.88%$32.10$30.882.10 million shs$6.42 billion Related Companies TKO Group Stock Chart Endeavor Group Stock Chart DraftKings Stock Chart Warner Music Group Stock Chart Planet Fitness Stock Chart Madison Square Garden Sports Stock Chart Cedar Fair Stock Chart Super Group Stock Chart United Parks & Resorts Stock Chart Atlanta Braves Stock Chart Receive LTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life Time Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LTH) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life Time Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Life Time Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LTH Stock Free LTH Stock Alerts