Free Trial

Lufax (LU) Stock Chart & Stock Price History

Lufax logo
$3.08 +0.19 (+6.38%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lufax Stock Price Performance

The Lufax (LU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.28%, with a year-to-date return of 29.08%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Lufax traded at $2.90 with a market cap of $2.51 billion and volume of 1.93 million shares.

Receive LU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lufax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
+4.75%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+29.08%
1 Year
Performance
+31.28%

LU Stock Chart for Friday, August, 22, 2025

Lufax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.76$2.90
+5.08%
$2.91$2.721.93 million shs$2.51 billion
08/20/2025$2.75$2.76
+0.36%
$2.78$2.731.73 million shs$2.39 billion
08/19/2025$2.85$2.75
-3.68%
$2.87$2.741.68 million shs$2.38 billion
08/18/2025$2.89$2.85
-1.38%
$2.91$2.841.68 million shs$2.47 billion
08/15/2025$2.85$2.89
+1.58%
$2.92$2.831.04 million shs$2.50 billion
08/14/2025$2.88$2.85
-1.22%
$2.87$2.82672,309 shs$2.47 billion
08/13/2025$2.82$2.88
+2.13%
$2.92$2.851.16 million shs$2.50 billion
08/12/2025$2.79$2.82
+1.26%
$2.84$2.80793,841 shs$2.44 billion
08/11/2025$2.84$2.79
-1.94%
$2.84$2.761.49 million shs$2.41 billion
08/08/2025$2.82$2.84
+0.89%
$2.87$2.781.27 million shs$2.46 billion
08/07/2025$2.84$2.82
-0.71%
$2.86$2.782.21 million shs$2.44 billion
08/06/2025$2.84$2.84$2.87$2.821.25 million shs$2.46 billion
08/05/2025$2.90$2.84
-2.24%
$2.92$2.821.58 million shs$2.46 billion
08/04/2025$2.84$2.90
+2.11%
$2.92$2.851.76 million shs$2.51 billion
08/01/2025$2.90$2.84
-1.90%
$2.87$2.791.49 million shs$2.46 billion
07/31/2025$2.82$2.90
+2.66%
$2.94$2.801.95 million shs$2.51 billion
07/30/2025$2.86$2.82
-1.23%
$2.87$2.811.45 million shs$2.44 billion
07/29/2025$2.88$2.86
-0.87%
$2.89$2.812.09 million shs$2.47 billion
07/28/2025$2.94$2.88
-1.87%
$2.99$2.863.05 million shs$2.50 billion
07/25/2025$3.34$2.94
-11.99%
$3.30$2.916.89 million shs$2.54 billion
07/24/2025$3.17$3.34
+5.37%
$3.41$3.178.25 million shs$2.89 billion
07/23/2025$2.95$3.17
+7.47%
$3.18$2.936.67 million shs$2.74 billion
07/22/2025$2.90$2.95
+1.73%
$2.98$2.883.00 million shs$2.55 billion
07/21/2025$2.77$2.90
+4.51%
$2.92$2.773.08 million shs$2.51 billion

This page (NYSE:LU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners