Free Trial

Southwest Airlines (LUV) Stock Chart & Stock Price History

Southwest Airlines logo
$31.77 -0.59 (-1.82%)
(As of 11/20/2024 ET)

Southwest Airlines Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+4.37%
3 Month
Performance
+19.53%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+28.99%
Receive LUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Airlines and its competitors with MarketBeat's FREE daily newsletter.

LUV Stock Chart for Thursday, November, 21, 2024

Southwest Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.36$31.77
-1.82%
$32.32$31.456.45 million shs$19.05 billion
11/19/2024$32.33$32.36
+0.09%
$32.55$31.754.24 million shs$19.41 billion
11/18/2024$32.60$32.33
-0.83%
$32.78$32.036.84 million shs$19.39 billion
11/15/2024$32.42$32.61
+0.59%
$32.66$31.766.25 million shs$19.55 billion
11/14/2024$32.38$32.42
+0.11%
$33.07$32.296.26 million shs$19.44 billion
11/13/2024$32.03$32.38
+1.09%
$33.15$31.887.17 million shs$19.42 billion
11/12/2024$32.65$32.03
-1.90%
$32.54$31.556.50 million shs$19.21 billion
11/11/2024$31.78$32.65
+2.74%
$32.94$31.707.02 million shs$19.58 billion
11/08/2024$31.26$31.78
+1.66%
$31.88$31.254.05 million shs$19.06 billion
11/07/2024$31.37$31.26
-0.35%
$31.60$31.055.61 million shs$18.75 billion
11/06/2024$30.63$31.37
+2.42%
$31.90$30.998.17 million shs$18.81 billion
11/05/2024$29.91$30.63
+2.41%
$30.64$29.935.20 million shs$18.37 billion
11/04/2024$30.61$29.91
-2.29%
$30.84$29.905.57 million shs$17.94 billion
11/01/2024$30.57$30.60
+0.10%
$31.04$30.536.15 million shs$18.35 billion
10/31/2024$31.47$30.57
-2.86%
$31.68$30.516.56 million shs$18.32 billion
10/30/2024$31.03$31.47
+1.42%
$31.84$31.097.54 million shs$18.86 billion
10/29/2024$30.30$31.03
+2.43%
$31.15$29.829.23 million shs$18.59 billion
10/28/2024$29.43$30.30
+2.94%
$30.44$29.4513.04 million shs$18.15 billion
10/25/2024$29.02$29.43
+1.41%
$29.64$29.139.27 million shs$17.61 billion
10/24/2024$30.73$29.02
-5.56%
$30.76$28.5816.77 million shs$17.39 billion
10/23/2024$30.50$30.73
+0.75%
$30.79$30.286.65 million shs$18.41 billion
10/22/2024$30.44$30.50
+0.20%
$30.75$30.029.24 million shs$18.27 billion
10/21/2024$30.98$30.44
-1.74%
$30.79$30.177.04 million shs$18.22 billion


This page (NYSE:LUV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners