Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Free LVS Stock Alerts

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$47.99 +0.14 (+0.29%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$47.99 0.00 (0.00%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$38.50$0.018Put1 - - 6
(+0)		67.12%
(+1.06%)		-0.0112111
7/11/2025$39.00$0.020Put1 - - 82
(+0)		64.28%
(+1.03%)		-0.0123671
7/11/2025$39.00$9.215Call2 - - 3
(+0)		64.28%
(+1.03%)		0.987912
7/11/2025$42.00$0.034Put62460
(+0)		48.07%
(+0.80%)		-0.0259444
7/11/2025$44.00$0.063Put53 - 43291
(+8)		38.41%
(+0.41%)		-0.0539783
7/11/2025$44.00$4.263Call52511414
(+0)		38.41%
(+0.41%)		0.9466056
7/11/2025$44.50$3.778Call4 - - 43
(+0)		36.31%
(+0.21%)		0.9325193
7/11/2025$45.00$0.101Put25 - - 202
(+60)		34.45%
(-0.05%)		-0.0884753
7/11/2025$45.00$3.302Call1911 - 85
(+3)		34.45%
(-0.05%)		0.9124385
7/11/2025$45.50$0.137Put211 - 488
(+2)		32.93%
(-0.34%)		-0.1177916
7/11/2025$45.50$2.838Call1 - - 13
(+0)		32.93%
(-0.34%)		0.8834431
7/11/2025$46.00$0.193Put29128134
(+75)		31.79%
(-0.58%)		-0.1593819
7/11/2025$46.00$2.393Call11 - - 32
(+14)		31.79%
(-0.58%)		0.8423185
7/11/2025$46.50$0.276Put21176
(+58)		31.00%
(-0.73%)		-0.2153262
7/11/2025$46.50$1.977Call26 - 148
(+0)		31.00%
(-0.73%)		0.7870066
7/11/2025$47.00$0.396Put126981231
(+11)		30.46%
(-0.81%)		-0.28566411
7/11/2025$47.00$1.595Call518 - 396
(+20)		30.46%
(-0.81%)		0.71759317
7/11/2025$48.00$0.766Put116307111
(+9)		29.89%
(-0.86%)		-0.45886829
7/11/2025$48.00$0.962Call651110134196
(+35)		29.89%
(-0.56%)		0.54668754
7/11/2025$49.00$1.337Put74226
(+6)		29.97%
(-0.79%)		-0.641277
7/11/2025$49.00$0.527Call1871222370
(+52)		29.97%
(-0.79%)		0.3668139
7/11/2025$50.00$2.089Put1 - 11
(+1)		30.70%
(-0.50%)		-0.7888321
7/11/2025$50.00$0.271Call118818553
(+260)		30.70%
(-0.50%)		0.22096525
7/11/2025$51.00$0.141Call114 - 31
(+5)		32.20%
(+0.17%)		0.1270754
7/11/2025$52.00$0.083Call71118
(+0)		34.72%
(+1.17%)		0.076793
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LVS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
140% Yields From Stocks Like Tesla? Here's How (July 4th Special)
Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...
Weiss Ratings | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored