Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$77.35 +0.72 (+0.94%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$65.00$0.108Put28712163266
(+3179)
32.42%
(-1.23%)
-0.03494715
2/21/2025$70.00$0.335Put57540398
(-12)
27.43%
(+0.94%)
-0.10485123
2/21/2025$70.00$7.986Call1 - - 54
(+5)
27.44%
(-0.66%)
0.8961711
2/21/2025$75.00$1.154Put702627509
(+51)
23.72%
(-0.37%)
-0.30807730
2/21/2025$75.00$3.810Call133 - 459
(+5)
23.71%
(-0.39%)
0.69542213
2/21/2025$80.00$3.582Put61 - 69
(+2)
22.47%
(-0.59%)
-0.6642682
2/21/2025$80.00$1.217Call925122968
(+136)
22.47%
(-0.59%)
0.35017330
2/21/2025$85.00$0.319Call185128201006
(+15)
23.76%
(-0.86%)
0.11951921
2/21/2025$90.00$0.090Call35 - 12304
(+299)
26.12%
(-1.05%)
0.0382259
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners