Free Trial

MediaAlpha (MAX) Stock Chart & Stock Price History

MediaAlpha logo
$8.95 -0.05 (-0.56%)
Closing price 03:58 PM Eastern
Extended Trading
$8.54 -0.41 (-4.59%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MediaAlpha Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-3.49%
3 Month
Performance
-21.16%
6 Month
Performance
-50.08%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-54.44%
Receive MAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter.

MAX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

MediaAlpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.25$9.03
-2.40%
$9.44$8.99530,811 shs$605.15 million
03/31/2025$9.35$9.25
-1.03%
$9.59$9.11480,366 shs$620.03 million
03/28/2025$10.14$9.35
-7.86%
$10.14$9.33648,188 shs$626.46 million
03/27/2025$10.05$10.14
+0.89%
$10.19$9.85354,031 shs$679.89 million
03/26/2025$10.01$10.05
+0.44%
$10.16$9.77460,477 shs$673.92 million
03/25/2025$9.87$10.01
+1.44%
$10.36$9.87752,072 shs$670.97 million
03/24/2025$9.72$9.87
+1.57%
$10.01$9.72664,981 shs$661.45 million
03/21/2025$9.81$9.72
-0.92%
$10.00$9.64698,340 shs$651.20 million
03/20/2025$9.77$9.81
+0.41%
$10.07$9.64678,721 shs$657.23 million
03/19/2025$9.46$9.77
+3.28%
$9.80$9.44674,869 shs$654.55 million
03/18/2025$9.59$9.46
-1.43%
$9.55$9.19473,979 shs$633.77 million
03/17/2025$9.29$9.59
+3.21%
$9.63$9.28421,631 shs$642.95 million
03/14/2025$8.90$9.29
+4.47%
$9.57$9.00559,758 shs$622.98 million
03/13/2025$8.98$8.90
-0.95%
$9.11$8.73536,482 shs$596.30 million
03/12/2025$8.95$8.98
+0.38%
$9.15$8.61445,162 shs$602.00 million
03/11/2025$8.30$8.95
+7.86%
$8.98$8.29844,525 shs$599.72 million
03/10/2025$8.78$8.30
-5.47%
$8.86$8.21550,612 shs$556.01 million
03/07/2025$8.92$8.78
-1.64%
$9.18$8.67812,735 shs$588.19 million
03/06/2025$9.01$8.92
-0.93%
$9.13$8.75445,554 shs$597.98 million
03/05/2025$8.96$9.01
+0.56%
$9.05$8.69634,256 shs$603.61 million
03/04/2025$9.02$8.96
-0.72%
$9.03$8.66571,817 shs$600.25 million
03/03/2025$9.31$9.02
-3.06%
$9.63$8.92536,900 shs$604.61 million

This page (NYSE:MAX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners