Free Trial

MediaAlpha (MAX) Stock Chart & Stock Price History

MediaAlpha logo
$11.21 0.00 (0.00%)
(As of 12/20/2024 05:31 PM ET)

MediaAlpha Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-12.08%
3 Month
Performance
-36.23%
6 Month
Performance
-30.85%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-3.53%
Receive MAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter.

MAX Stock Chart for Saturday, December, 21, 2024

MediaAlpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.21$11.21$11.39$10.92572,685 shs$747.30 million
12/19/2024$11.24$11.21
-0.27%
$11.50$10.86385,443 shs$747.30 million
12/18/2024$11.55$11.24
-2.68%
$11.84$11.20566,564 shs$749.30 million
12/17/2024$11.36$11.55
+1.72%
$11.95$11.28551,842 shs$769.97 million
12/16/2024$10.74$11.36
+5.73%
$11.56$10.80425,863 shs$756.97 million
12/13/2024$10.74$10.74$11.04$10.61383,471 shs$715.97 million
12/12/2024$11.21$10.74
-4.19%
$11.40$10.72397,934 shs$715.97 million
12/11/2024$11.16$11.21
+0.45%
$11.39$10.85811,176 shs$747.30 million
12/10/2024$11.81$11.16
-5.46%
$11.77$11.141.30 million shs$743.97 million
12/09/2024$10.85$11.81
+8.80%
$12.19$10.95512,257 shs$786.92 million
12/06/2024$11.31$10.85
-4.07%
$11.51$10.74784,786 shs$723.30 million
12/05/2024$11.39$11.31
-0.70%
$11.68$11.17931,302 shs$753.97 million
12/04/2024$11.45$11.39
-0.48%
$11.80$11.341.04 million shs$759.26 million
12/03/2024$12.71$11.45
-9.95%
$12.78$11.42688,781 shs$762.92 million
12/02/2024$12.63$12.71
+0.63%
$12.96$12.68338,691 shs$847.30 million
11/29/2024$12.89$12.63
-2.02%
$13.18$12.63177,646 shs$841.92 million
11/28/2024$12.90$12.89
-0.08%
$12.96$12.73162,844 shs$859.30 million
11/27/2024$12.73$12.90
+1.34%
$12.93$12.73162,844 shs$859.91 million
11/26/2024$12.97$12.73
-1.85%
$12.98$12.60263,007 shs$848.58 million
11/25/2024$12.73$12.97
+1.89%
$13.30$12.89463,794 shs$864.58 million
11/22/2024$12.75$12.73
-0.16%
$13.08$12.67372,428 shs$848.58 million
11/21/2024$12.23$12.75
+4.29%
$12.92$12.16509,702 shs$849.92 million
11/20/2024$12.37$12.23
-1.17%
$12.66$12.09524,612 shs$814.97 million


This page (NYSE:MAX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners