Free Trial

MBX Biosciences (MBX) Stock Chart & Stock Price History

MBX Biosciences logo
$7.76 +0.35 (+4.72%)
Closing price 04:00 PM Eastern
Extended Trading
$7.76 0.00 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBX Biosciences Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-19.17%
3 Month
Performance
-61.34%
6 Month
Performance
-67.60%
Year-To-Date
Performance
-57.89%
Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter.

MBX Stock Chart for Friday, March, 28, 2025

Remove Ads

MBX Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.41$7.76
+4.72%
$8.10$7.25321,021 shs$259.37 million
03/27/2025$7.75$7.41
-4.39%
$7.82$7.38209,401 shs$247.67 million
03/26/2025$7.79$7.75
-0.51%
$7.99$7.51126,627 shs$259.04 million
03/25/2025$8.13$7.79
-4.18%
$8.23$7.59168,314 shs$260.37 million
03/24/2025$7.89$8.13
+3.04%
$8.30$7.82228,866 shs$271.74 million
03/21/2025$7.97$7.89
-1.00%
$8.27$7.65261,934 shs$263.66 million
03/20/2025$8.40$7.97
-5.12%
$8.76$7.78426,852 shs$266.33 million
03/19/2025$8.42$8.40
-0.24%
$8.96$8.30140,651 shs$280.70 million
03/18/2025$8.85$8.42
-4.86%
$9.16$8.32197,205 shs$281.37 million
03/17/2025$8.70$8.85
+1.72%
$9.69$8.72560,632 shs$295.74 million
03/14/2025$8.63$8.70
+0.81%
$9.48$8.58159,770 shs$290.73 million
03/13/2025$9.39$8.63
-8.09%
$9.80$8.54215,776 shs$288.39 million
03/12/2025$9.19$9.39
+2.18%
$9.92$8.67153,272 shs$313.79 million
03/11/2025$8.98$9.19
+2.34%
$9.35$8.58139,669 shs$307.10 million
03/10/2025$9.89$8.98
-9.20%
$10.22$8.84215,958 shs$300.09 million
03/07/2025$10.26$9.89
-3.61%
$10.79$9.80138,702 shs$330.49 million
03/06/2025$11.25$10.26
-8.80%
$11.25$9.81236,601 shs$342.86 million
03/05/2025$10.78$11.25
+4.36%
$11.47$10.55233,950 shs$375.94 million
03/04/2025$10.14$10.78
+6.31%
$10.93$9.35135,913 shs$360.24 million
03/03/2025$9.60$10.14
+5.63%
$10.23$9.00363,790 shs$338.85 million
02/28/2025$9.82$9.60
-2.24%
$10.13$9.00190,714 shs$320.80 million
02/27/2025$10.00$9.82
-1.80%
$11.04$9.31195,879 shs$328.16 million

This page (NYSE:MBX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners