Free Trial

MBX Biosciences (MBX) Stock Chart & Stock Price History

MBX Biosciences logo
$13.75 +0.50 (+3.77%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$13.72 -0.03 (-0.18%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBX Biosciences Stock Price Performance

The MBX Biosciences (MBX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.39%. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, MBX Biosciences traded at $13.75 with a market cap of $459.58 million and volume of 513,171 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.50%
1 Month
Performance
+11.52%
3 Month
Performance
+14.58%
Year-To-Date
Performance
-25.39%

MBX Stock Chart for Saturday, August, 2, 2025

MBX Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.25$13.75
+3.77%
$13.92$12.55513,171 shs$459.58 million
07/31/2025$15.49$13.25
-14.46%
$15.89$13.08801,233 shs$442.87 million
07/30/2025$14.96$15.49
+3.54%
$15.94$14.60857,672 shs$517.74 million
07/29/2025$14.55$14.96
+2.82%
$15.21$14.02417,665 shs$500.02 million
07/28/2025$14.57$14.55
-0.14%
$15.12$13.81618,994 shs$486.32 million
07/25/2025$13.03$14.57
+11.82%
$15.92$12.33934,660 shs$486.99 million
07/24/2025$13.68$13.03
-4.75%
$14.20$12.94523,591 shs$435.52 million
07/23/2025$11.70$13.68
+16.92%
$13.79$11.71744,035 shs$457.24 million
07/22/2025$12.19$11.70
-4.02%
$12.66$11.63385,477 shs$391.06 million
07/21/2025$11.75$12.19
+3.74%
$13.12$11.73365,289 shs$407.44 million
07/18/2025$12.19$11.75
-3.61%
$13.16$11.56273,419 shs$392.73 million
07/17/2025$12.43$12.19
-1.93%
$12.88$12.02239,822 shs$407.44 million
07/16/2025$13.40$12.43
-7.24%
$14.24$11.80599,292 shs$415.46 million
07/15/2025$13.87$13.40
-3.39%
$14.74$12.99307,036 shs$447.88 million
07/14/2025$13.04$13.87
+6.37%
$13.99$12.93388,969 shs$463.59 million
07/11/2025$12.40$13.04
+5.16%
$13.53$11.80566,164 shs$435.85 million
07/10/2025$13.28$12.40
-6.63%
$13.28$12.20199,130 shs$414.46 million
07/09/2025$13.07$13.28
+1.61%
$14.11$12.90588,751 shs$436.85 million
07/08/2025$12.88$13.07
+1.48%
$13.15$12.54194,548 shs$436.85 million
07/07/2025$12.48$12.88
+3.25%
$13.10$12.15451,005 shs$430.50 million
07/04/2025$12.48$12.48$12.47$11.7692,284 shs$416.96 million
07/03/2025$12.33$12.48
+1.18%
$12.47$11.7692,284 shs$416.96 million
07/02/2025$11.61$12.33
+6.20%
$12.42$11.47425,670 shs$412.12 million
07/01/2025$11.41$11.61
+1.75%
$12.00$11.01276,249 shs$388.05 million

This page (NYSE:MBX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners