MBX Biosciences (MBX) Stock Chart & Stock Price History $16.19 +0.25 (+1.57%) (As of 12:30 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends MBX Biosciences Stock Price Performance 5 Day Performance-8.06%1 Month Performance-32.74% Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. MBX Stock Chart for Wednesday, November, 20, 2024 MBX Chart by TradingView MBX Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$16.42$15.94-2.92%$17.78$15.57126,927 shs$532.72 million11/18/2024$17.61$16.42-6.76%$19.16$15.63134,897 shs$548.71 million11/15/2024$19.49$17.61-9.65%$20.45$17.00227,872 shs$588.53 million11/14/2024$20.85$19.49-6.52%$21.16$19.3782,026 shs$651.30 million11/13/2024$22.72$20.85-8.23%$23.89$20.4096,278 shs$696.81 million11/12/2024$23.50$22.72-3.32%$23.88$22.2244,807 shs$723.63 million Get the Latest News and Ratings for MBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$22.91$23.50+2.58%$24.00$21.0269,690 shs$748.48 million11/08/2024$23.22$22.91-1.34%$24.30$21.7760,673 shs$729.68 million11/07/2024$22.75$23.22+2.07%$23.86$21.4477,751 shs$739.56 million11/06/2024$23.06$22.75-1.34%$27.50$22.2066,435 shs$696.32 million11/05/2024$21.86$23.06+5.49%$23.71$20.9991,021 shs$734.46 million11/04/2024$22.46$21.86-2.67%$22.60$21.1551,799 shs$696.24 million11/01/2024$22.90$22.46-1.92%$23.64$22.3939,060 shs$715.44 million10/31/2024$22.26$22.90+2.88%$23.25$21.5933,731 shs$729.37 million10/30/2024$21.86$22.26+1.83%$23.23$21.4460,851 shs$708.98 million10/29/2024$19.86$21.86+10.07%$22.46$19.5098,671 shs$696.24 million10/28/2024$21.24$19.86-6.50%$22.88$19.33163,347 shs$632.54 million10/25/2024$23.14$21.24-8.21%$23.29$20.65246,500 shs$676.49 million10/24/2024$23.13$23.14+0.04%$24.10$22.85114,522 shs$737.01 million10/23/2024$23.97$23.13-3.50%$24.12$22.9248,421 shs$736.69 million10/22/2024$23.89$23.97+0.33%$24.20$23.3135,882 shs$763.44 million10/21/2024$24.07$23.89-0.75%$24.88$23.10108,041 shs$760.90 million Related Companies Amphastar Pharmaceuticals Stock Chart Ligand Pharmaceuticals Stock Chart Akero Therapeutics Stock Chart Mirum Pharmaceuticals Stock Chart Wave Life Sciences Stock Chart Supernus Pharmaceuticals Stock Chart Evotec Stock Chart Harmony Biosciences Stock Chart MannKind Stock Chart Centessa Pharmaceuticals Stock Chart Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBX) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredCentral Bank Abandons USDTrump's vision for a strong, stable economy could mean a historic financial shift But what does this mean f...True Gold Republic | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MBX Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MBX Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
