Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

Markforged logo
$4.38 -0.02 (-0.45%)
(As of 11/22/2024 ET)

Markforged Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
-4.47%
3 Month
Performance
+62.47%
6 Month
Performance
+3.03%
Year-To-Date
Performance
-46.52%
1 Year
Performance
-45.19%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter.

MKFG Stock Chart for Saturday, November, 23, 2024

Markforged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.40$4.39
-0.34%
$4.43$4.3797,631 shs$90.42 million
11/21/2024$4.23$4.40
+4.02%
$4.44$4.22127,260 shs$90.73 million
11/20/2024$4.24$4.23
-0.24%
$4.27$4.1773,219 shs$87.22 million
11/19/2024$4.17$4.24
+1.68%
$4.35$4.16148,224 shs$87.43 million
11/18/2024$4.09$4.17
+1.96%
$4.21$4.1196,980 shs$84.78 million
11/15/2024$4.29$4.09
-4.66%
$4.27$4.05133,521 shs$83.13 million
11/14/2024$4.37$4.29
-1.83%
$4.38$4.2646,061 shs$87.22 million
11/13/2024$4.39$4.37
-0.46%
$4.41$4.3752,223 shs$88.84 million
11/12/2024$4.39$4.39$4.42$4.35331,895 shs$89.25 million
11/11/2024$4.40$4.39
-0.23%
$4.44$4.3866,870 shs$89.25 million
11/08/2024$4.45$4.40
-1.12%
$4.46$4.3968,207 shs$89.45 million
11/07/2024$4.46$4.45
-0.22%
$4.48$4.45133,874 shs$90.45 million
11/06/2024$4.46$4.46$4.51$4.4561,879 shs$90.67 million
11/05/2024$4.46$4.46$4.49$4.4525,721 shs$90.67 million
11/04/2024$4.43$4.46
+0.68%
$4.50$4.4466,011 shs$90.67 million
11/01/2024$4.40$4.43
+0.68%
$4.45$4.3875,792 shs$90.06 million
10/31/2024$4.43$4.40
-0.56%
$4.43$4.38107,110 shs$89.43 million
10/30/2024$4.45$4.43
-0.56%
$4.47$4.40136,437 shs$89.94 million
10/29/2024$4.54$4.45
-1.98%
$4.53$4.45214,640 shs$896.07 million
10/28/2024$4.50$4.54
+0.89%
$4.57$4.5449,937 shs$914.20 million
10/25/2024$4.55$4.50
-1.10%
$4.60$4.50215,419 shs$906.14 million
10/24/2024$4.57$4.55
-0.44%
$4.60$4.55432,020 shs$916.21 million
10/23/2024$4.59$4.57
-0.44%
$4.62$4.56105,203 shs$920.24 million
10/22/2024$4.58$4.59
+0.22%
$4.62$4.5891,648 shs$924.27 million
10/21/2024$4.57$4.58
+0.22%
$4.63$4.5868,989 shs$922.25 million


This page (NYSE:MKFG) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners