Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

Markforged logo
$4.43
+0.03 (+0.68%)
(As of 11/1/2024 ET)

Markforged Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-6.44%
3 Month
Performance
+41.99%
6 Month
Performance
-27.70%
Year-To-Date
Performance
-45.98%
1 Year
Performance
-43.44%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter

MKFG Stock Chart for Saturday, November, 2, 2024

Markforged Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.40$4.43
+0.68%
$4.45$4.3875,792 shs$90.06 million
10/31/2024$4.43$4.40
-0.56%
$4.43$4.38107,110 shs$89.43 million
10/30/2024$4.45$4.43
-0.56%
$4.47$4.40136,437 shs$89.94 million
10/29/2024$4.54$4.45
-1.98%
$4.53$4.45214,640 shs$896.07 million
10/28/2024$4.50$4.54
+0.89%
$4.57$4.5449,937 shs$914.20 million
10/25/2024$4.55$4.50
-1.10%
$4.60$4.50215,419 shs$906.14 million
10/24/2024$4.57$4.55
-0.44%
$4.60$4.55432,020 shs$916.21 million
10/23/2024$4.59$4.57
-0.44%
$4.62$4.56105,203 shs$920.24 million
10/22/2024$4.58$4.59
+0.22%
$4.62$4.5891,648 shs$924.27 million
10/21/2024$4.57$4.58
+0.22%
$4.63$4.5868,989 shs$922.25 million
10/18/2024$4.56$4.56$4.63$4.56101,549 shs$918.22 million
10/17/2024$4.59$4.56
-0.65%
$4.60$4.5397,032 shs$918.22 million
10/16/2024$4.59$4.59
+0.11%
$4.64$4.58104,931 shs$924.27 million
10/15/2024$4.62$4.59
-0.76%
$4.62$4.57122,535 shs$923.26 million
10/14/2024$4.62$4.62$4.63$4.53172,590 shs$930.31 million
10/11/2024$4.63$4.62
-0.11%
$4.65$4.59121,320 shs$93.93 million
10/10/2024$4.64$4.63
-0.32%
$4.67$4.57196,925 shs$931.31 million
10/09/2024$4.64$4.64$4.67$4.61343,548 shs$934.33 million
10/08/2024$4.64$4.64$4.70$4.61564,355 shs$934.33 million
10/07/2024$4.74$4.64
-2.11%
$4.76$4.621.37 million shs$934.33 million
10/04/2024$4.74$4.74
+0.11%
$4.77$4.73197,355 shs$954.47 million
10/03/2024$4.74$4.74$4.75$4.66199,362 shs$953.46 million
10/02/2024$4.72$4.74
+0.32%
$4.76$4.56294,312 shs$953.46 million
10/01/2024$4.77$4.72
-0.94%
$4.75$4.68363,759 shs$950.44 million
09/30/2024$4.76$4.77
+0.11%
$4.82$4.61439,351 shs$959.50 million
09/27/2024$4.79$4.76
-0.63%
$4.80$4.75421,082 shs$96.77 million
09/26/2024$4.75$4.79
+0.84%
$4.82$4.73765,911 shs$97.38 million
09/25/2024$2.73$4.75
+73.99%
$4.92$2.724.48 million shs$96.57 million
09/24/2024$2.49$2.73
+9.64%
$3.30$2.501.14 million shs$549.73 million
09/23/2024$1.91$2.49
+30.37%
$2.69$1.90965,260 shs$501.40 million
09/20/2024$2.07$1.97
-5.07%
$2.05$1.92201,489 shs$395.68 million
09/19/2024$1.80$2.07
+14.94%
$2.15$1.57377,474 shs$416.83 million
09/18/2024$1.97$1.80
-8.58%
$2.10$1.77152,300 shs$36.27 million
09/17/2024$2.02$1.97
-2.62%
$2.12$1.9592,108 shs$39.67 million
09/16/2024$1.96$2.02
+3.48%
$2.07$1.94110,352 shs$40.74 million
09/13/2024$1.91$1.96
+2.41%
$2.08$1.85129,820 shs$39.74 million
09/12/2024$1.96$1.91
-2.65%
$2.20$1.86187,987 shs$38.44 million
09/11/2024$1.91$1.96
+2.67%
$1.96$1.8691,951 shs$39.49 million
09/10/2024$2.01$1.91
-4.98%
$2.03$1.80133,581 shs$38.82 million
09/09/2024$2.20$2.01
-8.43%
$2.20$2.0172,669 shs$40.85 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$2.30$2.20
-4.57%
$2.30$2.1660,536 shs$44.20 million
09/05/2024$2.32$2.30
-0.82%
$2.41$2.2547,928 shs$46.31 million
09/04/2024$2.30$2.32
+0.83%
$2.37$2.2641,633 shs$46.70 million
09/03/2024$2.51$2.30
-8.37%
$2.69$2.2472,314 shs$46.31 million
09/02/2024$2.51$2.51$2.70$2.4249,340 shs$50.54 million
08/30/2024$2.54$2.47
-2.44%
$2.70$2.4349,342 shs$49.82 million
08/29/2024$2.55$2.54
-0.63%
$2.74$2.5048,113 shs$51.07 million
08/28/2024$2.60$2.55
-1.85%
$2.68$2.5226,157 shs$51.39 million
08/27/2024$2.60$2.60
+0.12%
$2.70$2.5540,700 shs$52.36 million
08/26/2024$2.67$2.60
-2.77%
$2.80$2.5530,233 shs$52.29 million
08/23/2024$2.70$2.67
-1.00%
$2.79$2.6623,489 shs$53.81 million
08/22/2024$2.72$2.70
-0.92%
$2.80$2.6029,845 shs$54.35 million
08/21/2024$2.58$2.72
+5.58%
$2.80$2.6037,934 shs$54.85 million
08/20/2024$2.69$2.58
-4.23%
$2.80$2.5118,234 shs$51.95 million
08/19/2024$2.65$2.69
+1.66%
$2.70$2.5152,895 shs$54.25 million
08/16/2024$2.63$2.65
+0.95%
$2.80$2.5551,060 shs$53.36 million
08/15/2024$2.35$2.63
+11.65%
$2.69$2.4550,967 shs$52.86 million
08/14/2024$2.50$2.35
-5.92%
$2.53$2.3031,754 shs$47.34 million
08/13/2024$2.63$2.50
-4.87%
$2.66$2.4039,509 shs$50.32 million
08/12/2024$2.45$2.63
+7.22%
$3.00$2.5545,714 shs$52.90 million
08/09/2024$2.70$2.45
-9.19%
$2.90$2.4360,780 shs$49.33 million
08/08/2024$2.80$2.70
-3.68%
$3.15$2.6639,741 shs$54.33 million
08/07/2024$2.88$2.80
-2.74%
$3.01$2.7331,443 shs$56.40 million
08/06/2024$2.80$2.88
+2.86%
$3.05$2.8536,526 shs$57.99 million
08/05/2024$3.14$2.80
-10.83%
$3.17$2.8074,620 shs$56.38 million
08/02/2024$3.38$3.12
-7.77%
$3.42$3.1265,227 shs$62.83 million
08/01/2024$3.78$3.38
-10.53%
$3.94$3.3283,081 shs$68.12 million


This page (NYSE:MKFG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners