Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

Markforged logo
$2.62 -0.15 (-5.31%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$2.63 +0.01 (+0.27%)
As of 02/21/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Markforged Stock Price Performance

5 Day
Performance
-12.71%
1 Month
Performance
-22.17%
3 Month
Performance
-40.18%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-16.46%
1 Year
Performance
-57.35%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter.

MKFG Stock Chart for Saturday, February, 22, 2025

Markforged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.78$2.62
-5.48%
$2.81$2.54178,359 shs$54.09 million
02/20/2025$2.95$2.78
-5.90%
$3.03$2.75138,229 shs$57.22 million
02/19/2025$2.94$2.95
+0.31%
$3.06$2.9385,610 shs$60.81 million
02/18/2025$3.01$2.94
-2.16%
$3.08$2.9063,782 shs$60.62 million
02/17/2025$3.01$3.01$3.07$2.9523,216 shs$61.96 million
02/14/2025$3.07$3.01
-1.96%
$3.07$2.9523,216 shs$61.96 million
02/13/2025$2.96$3.07
+3.72%
$3.15$2.9593,025 shs$63.20 million
02/12/2025$2.91$2.96
+1.55%
$2.99$2.8241,468 shs$60.93 million
02/11/2025$2.91$2.91$2.95$2.8322,900 shs$60.00 million
02/10/2025$2.82$2.91
+3.19%
$2.95$2.8143,043 shs$60.00 million
02/07/2025$2.86$2.82
-1.23%
$2.90$2.8129,625 shs$58.15 million
02/06/2025$2.95$2.86
-3.06%
$2.94$2.8230,721 shs$58.87 million
02/05/2025$2.96$2.95
-0.51%
$3.00$2.9128,999 shs$60.73 million
02/04/2025$2.84$2.96
+4.23%
$2.97$2.8353,813 shs$61.04 million
02/03/2025$2.82$2.84
+0.71%
$2.99$2.7778,030 shs$58.56 million
01/31/2025$2.89$2.82
-2.25%
$2.96$2.8147,870 shs$58.15 million
01/30/2025$2.77$2.89
+4.19%
$3.03$2.80143,148 shs$59.49 million
01/29/2025$2.76$2.77
+0.25%
$2.89$2.7383,658 shs$57.10 million
01/28/2025$3.43$2.76
-19.48%
$3.25$2.50478,314 shs$56.95 million
01/27/2025$3.44$3.43
-0.15%
$3.60$3.3538,732 shs$70.73 million
01/24/2025$3.33$3.44
+3.15%
$3.76$3.3580,329 shs$70.83 million
01/23/2025$3.37$3.33
-1.19%
$3.37$3.3130,873 shs$68.67 million
01/22/2025$3.46$3.37
-2.46%
$3.54$3.3418,746 shs$69.49 million
01/21/2025$3.46$3.46
-0.14%
$3.58$3.3742,967 shs$71.24 million

This page (NYSE:MKFG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners