MeridianLink (MLNK) Stock Chart & Stock Price History $16.30 +0.33 (+2.07%) As of 03:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MeridianLink Stock Price Performance The MeridianLink (MLNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.97%, with a year-to-date return of -21.07%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, MeridianLink traded at $15.99 with a market cap of $1.23 billion and volume of 210,916 shares. Receive MLNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance-0.24%3 Month Performance-1.39%Year-To-Date Performance-21.07%1 Year Performance-27.97% MLNK Stock Chart for Wednesday, July, 16, 2025 MLNK Chart by TradingView MeridianLink Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$16.33$15.99-2.11%$16.61$15.97210,916 shs$1.23 billion07/14/2025$16.21$16.33+0.76%$16.44$16.09171,973 shs$1.26 billion07/11/2025$16.89$16.21-4.03%$16.82$16.17187,703 shs$1.25 billion07/10/2025$16.94$16.89-0.30%$17.11$16.61185,684 shs$1.30 billion07/09/2025$17.00$16.94-0.35%$17.14$16.88175,625 shs$1.31 billion07/08/2025$16.97$17.00+0.18%$17.41$16.88328,146 shs$1.31 billion07/07/2025$17.12$16.97-0.88%$17.16$16.77556,849 shs$1.31 billion07/04/2025$17.12$17.12$17.30$16.69206,857 shs$1.32 billion07/03/2025$16.83$17.12+1.72%$17.30$16.69206,857 shs$1.32 billion07/02/2025$16.98$16.83-0.87%$16.98$16.52549,056 shs$1.30 billion Get the Latest News and Ratings for MLNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$16.27$16.98+4.35%$17.32$16.08482,692 shs$1.31 billion06/30/2025$16.25$16.27+0.15%$16.41$16.17271,895 shs$1.26 billion06/27/2025$16.28$16.25-0.21%$16.42$16.11595,984 shs$1.25 billion06/26/2025$16.15$16.28+0.80%$16.36$16.01215,116 shs$1.26 billion06/25/2025$16.60$16.15-2.71%$16.61$16.12186,619 shs$1.25 billion06/24/2025$16.28$16.60+1.97%$16.70$16.32233,975 shs$1.28 billion06/23/2025$15.79$16.28+3.10%$16.31$15.76321,930 shs$1.26 billion06/20/2025$16.00$15.79-1.32%$16.14$15.49339,708 shs$1.22 billion06/19/2025$16.00$16.00$16.33$15.97283,052 shs$1.24 billion06/18/2025$16.20$16.00-1.22%$16.33$15.97283,052 shs$1.24 billion06/17/2025$16.34$16.20-0.86%$16.41$15.96572,911 shs$1.25 billion06/16/2025$15.76$16.34+3.68%$16.47$15.74569,310 shs$1.26 billion Related Companies BILL Stock Chart FROG Stock Chart BOX Stock Chart PONY Stock Chart FRSH Stock Chart SOUN Stock Chart GRND Stock Chart DJT Stock Chart TENB Stock Chart PYCR Stock Chart Receive MLNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLNK) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MeridianLink, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MeridianLink With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
