Mosaic (MOS) Stock Chart & Stock Price History $22.70 -0.88 (-3.71%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mosaic Stock Price Performance 5 Day Performance-8.91%1 Month Performance-5.97%3 Month Performance-4.35%6 Month Performance-8.57%Year-To-Date Performance-4.00%1 Year Performance-27.52% Receive MOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. Email Address MOS Stock Chart for Tuesday, April, 8, 2025 MOS Chart by TradingViewRemove Ads Mosaic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$23.48$23.60+0.52%$24.61$22.368.02 million shs$7.48 billion04/04/2025$25.91$23.48-9.38%$25.01$22.6910.13 million shs$7.44 billion04/03/2025$26.52$25.91-2.32%$26.59$25.277.71 million shs$8.21 billion04/02/2025$26.82$26.52-1.13%$26.52$26.003.56 million shs$8.41 billion04/01/2025$27.00$26.82-0.67%$27.19$26.433.92 million shs$8.50 billion03/31/2025$27.26$27.00-0.95%$27.21$26.654.01 million shs$8.56 billion03/28/2025$27.45$27.26-0.69%$27.80$27.153.66 million shs$8.64 billion03/27/2025$27.10$27.45+1.31%$27.72$26.833.46 million shs$8.70 billion03/26/2025$27.21$27.10-0.41%$27.38$26.834.98 million shs$8.59 billion03/25/2025$27.64$27.21-1.54%$27.90$26.648.39 million shs$8.62 billion Get the Latest News and Ratings for MOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$27.83$27.64-0.69%$28.12$27.364.53 million shs$8.76 billion03/21/2025$28.40$27.83-2.00%$28.31$27.767.38 million shs$8.82 billion03/20/2025$27.95$28.40+1.58%$28.66$27.807.32 million shs$9.00 billion03/19/2025$27.18$27.95+2.86%$28.34$27.548.37 million shs$8.86 billion03/18/2025$26.52$27.18+2.45%$27.40$26.617.32 million shs$8.61 billion03/17/2025$25.91$26.52+2.35%$26.71$25.924.55 million shs$8.41 billion03/14/2025$25.12$25.91+3.17%$25.99$25.294.97 million shs$8.21 billion03/13/2025$24.69$25.12+1.75%$25.43$24.585.09 million shs$7.96 billion03/12/2025$24.86$24.69-0.72%$25.11$24.594.30 million shs$7.82 billion03/11/2025$24.92$24.86-0.20%$25.11$24.404.96 million shs$7.88 billion03/10/2025$25.10$24.92-0.72%$25.77$24.655.87 million shs$7.90 billion03/07/2025$24.79$25.10+1.25%$25.75$24.726.44 million shs$7.97 billion Related Companies CF Stock Chart SMG Stock Chart IPI Stock Chart AVD Stock Chart NTR Stock Chart ICL Stock Chart UAN Stock Chart BIOX Stock Chart CBUS Stock Chart ENFY Stock Chart Receive MOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOS) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk Demands Fort Knox AuditWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mosaic Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Mosaic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOS Stock Free MOS Stock Alerts