Mosaic (MOS) Stock Chart & Stock Price History $29.52 +0.39 (+1.34%) Closing price 03:59 PM EasternExtended Trading$29.26 -0.26 (-0.88%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mosaic Stock Price Performance 5 Day Performance+5.96%1 Month Performance+8.82%3 Month Performance+5.18%6 Month Performance+8.88%Year-To-Date Performance+20.70%1 Year Performance-1.92% Receive MOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. Email Address MOS Stock Chart for Monday, April, 28, 2025 MOS Chart by TradingView Mosaic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$28.91$29.12+0.73%$29.17$28.693.65 million shs$9.23 billion04/24/2025$28.00$28.91+3.25%$29.22$28.156.14 million shs$9.16 billion04/23/2025$27.84$28.00+0.57%$28.38$27.174.87 million shs$8.87 billion04/22/2025$27.24$27.84+2.20%$27.93$27.164.21 million shs$8.82 billion04/21/2025$27.24$27.24-0.01%$27.73$26.923.60 million shs$8.63 billion04/18/2025$27.24$27.24$27.49$26.884.21 million shs$8.63 billion04/17/2025$26.94$27.24+1.12%$27.49$26.884.21 million shs$8.63 billion04/16/2025$26.42$26.94+1.99%$27.66$26.305.90 million shs$8.54 billion04/15/2025$26.55$26.42-0.51%$26.88$26.263.27 million shs$8.37 billion04/14/2025$25.72$26.55+3.25%$27.00$25.595.22 million shs$8.41 billion Get the Latest News and Ratings for MOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.18$25.72+6.35%$25.94$24.356.24 million shs$8.15 billion04/10/2025$24.69$24.18-2.07%$24.61$23.624.76 million shs$7.66 billion04/09/2025$22.70$24.69+8.79%$25.13$22.469.31 million shs$7.83 billion04/09/2025$22.70$24.69+8.79%$25.13$22.469.31 million shs$7.83 billion04/08/2025$23.60$22.70-3.83%$24.48$22.377.90 million shs$7.19 billion04/08/2025$23.60$22.70-3.83%$24.48$22.377.90 million shs$7.19 billion04/07/2025$23.48$23.60+0.52%$24.61$22.368.02 million shs$7.48 billion04/04/2025$25.91$23.48-9.38%$25.01$22.6910.13 million shs$7.44 billion04/03/2025$26.52$25.91-2.32%$26.59$25.277.71 million shs$8.21 billion04/02/2025$26.82$26.52-1.13%$26.52$26.003.56 million shs$8.41 billion04/01/2025$27.00$26.82-0.67%$27.19$26.433.92 million shs$8.50 billion03/31/2025$27.26$27.00-0.95%$27.21$26.654.01 million shs$8.56 billion03/28/2025$27.45$27.26-0.69%$27.80$27.153.66 million shs$8.64 billion03/27/2025$27.10$27.45+1.31%$27.72$26.833.46 million shs$8.70 billion Related Companies CF Stock Chart SMG Stock Chart IPI Stock Chart AVD Stock Chart NTR Stock Chart ICL Stock Chart UAN Stock Chart BIOX Stock Chart CBUS Stock Chart ENFY Stock Chart Receive MOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOS) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mosaic Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Mosaic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOS Stock Free MOS Stock Alerts