Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SMG Stock Alerts
$68.19
-1.05 (-1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+2.11%
3 Month
Performance
+17.96%
6 Month
Performance
+17.81%
Year-To-Date
Performance
+6.96%
1 Year
Performance
-1.23%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SMG Stock Chart for Sunday, May, 19, 2024

SMG Chart by TradingView

Scotts Miracle-Gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.24$68.19
-1.52%		$69.44$68.04534,924 shs$3.87 billion
05/16/2024$69.44$69.24
-0.29%		$69.53$68.50601,988 shs$3.93 billion
05/15/2024$70.81$69.44
-1.93%		$72.02$69.30623,333 shs$3.94 billion
05/14/2024$69.75$70.81
+1.52%		$71.30$69.94714,025 shs$4.02 billion
05/13/2024$68.68$69.75
+1.56%		$70.29$68.75804,556 shs$3.96 billion
05/10/2024$68.26$68.68
+0.62%		$68.72$67.02619,386 shs$3.89 billion
05/09/2024$66.54$68.26
+2.58%		$68.79$66.621.14 million shs$3.87 billion
05/08/2024$69.18$66.54
-3.82%		$67.79$66.421.03 million shs$3.77 billion
05/07/2024$71.42$69.18
-3.14%		$72.04$68.86705,167 shs$3.92 billion
05/06/2024$70.54$71.42
+1.25%		$72.35$70.58603,335 shs$4.05 billion
05/03/2024$68.64$70.53
+2.75%		$70.87$69.48937,423 shs$4.00 billion
05/02/2024$68.19$68.64
+0.66%		$69.40$66.62861,482 shs$3.89 billion
05/01/2024$68.61$68.19
-0.61%		$73.38$64.611.75 million shs$3.87 billion
04/30/2024$68.45$68.61
+0.24%		$69.24$67.351.91 million shs$3.89 billion
04/29/2024$67.75$68.45
+1.03%		$69.87$68.00792,719 shs$3.88 billion
04/26/2024$67.65$67.75
+0.15%		$68.19$66.91627,419 shs$3.84 billion
04/25/2024$68.51$67.65
-1.26%		$68.27$66.70641,076 shs$3.84 billion
04/24/2024$68.58$68.51
-0.10%		$68.91$68.18394,159 shs$3.88 billion
04/23/2024$67.89$68.58
+1.02%		$69.35$67.62448,850 shs$3.89 billion
04/22/2024$66.74$67.89
+1.72%		$68.15$66.28487,065 shs$3.85 billion
04/19/2024$67.95$66.78
-1.72%		$68.77$65.96524,806 shs$3.79 billion
04/18/2024$67.70$67.95
+0.37%		$69.05$67.29376,209 shs$3.85 billion
04/17/2024$67.78$67.70
-0.12%		$69.17$67.33481,619 shs$3.84 billion
04/16/2024$68.74$67.78
-1.40%		$68.87$67.18417,089 shs$3.84 billion
04/15/2024$69.44$68.74
-1.01%		$70.03$67.92502,103 shs$3.90 billion
04/12/2024$71.85$69.43
-3.37%		$71.39$69.04519,911 shs$3.94 billion
04/11/2024$72.28$71.85
-0.59%		$72.98$71.02515,386 shs$4.07 billion
04/10/2024$76.05$72.28
-4.96%		$74.34$71.97782,326 shs$4.10 billion
04/09/2024$75.03$76.05
+1.36%		$76.60$74.80742,258 shs$4.31 billion
04/08/2024$74.95$75.03
+0.11%		$76.32$74.40510,293 shs$4.25 billion
04/05/2024$74.08$75.00
+1.24%		$75.51$73.89736,738 shs$4.25 billion
04/04/2024$74.31$74.08
-0.31%		$77.95$73.831.07 million shs$4.20 billion
04/03/2024$72.31$74.31
+2.77%		$74.82$72.18673,728 shs$4.21 billion
04/02/2024$71.77$72.31
+0.75%		$72.48$70.25698,343 shs$4.10 billion
04/01/2024$74.59$71.77
-3.78%		$74.74$71.43853,948 shs$4.07 billion
03/29/2024$74.59$74.59$74.97$73.50489,411 shs$4.23 billion
03/28/2024$73.61$74.59
+1.33%		$74.97$73.50489,248 shs$4.23 billion
03/27/2024$71.67$73.61
+2.71%		$73.61$72.14337,721 shs$4.17 billion
03/26/2024$72.57$71.67
-1.24%		$73.42$71.45525,184 shs$4.06 billion
03/25/2024$73.35$72.57
-1.06%		$73.55$71.46886,317 shs$4.11 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$72.79$73.36
+0.78%		$73.43$71.45663,956 shs$4.16 billion
03/21/2024$70.17$72.79
+3.73%		$73.99$70.89929,333 shs$4.13 billion
03/20/2024$68.09$70.17
+3.05%		$70.42$67.93563,091 shs$3.98 billion
03/19/2024$67.56$68.09
+0.78%		$68.12$65.31733,093 shs$3.86 billion
03/18/2024$68.76$67.56
-1.75%		$68.57$67.25725,460 shs$3.83 billion
03/15/2024$65.65$68.77
+4.75%		$69.68$65.452.29 million shs$3.90 billion
03/14/2024$66.48$65.65
-1.25%		$66.45$64.66733,734 shs$3.72 billion
03/13/2024$65.50$66.48
+1.50%		$67.26$65.66540,192 shs$3.77 billion
03/12/2024$65.74$65.50
-0.37%		$65.90$64.91532,203 shs$3.71 billion
03/11/2024$68.03$65.74
-3.37%		$68.01$65.53696,383 shs$3.73 billion
03/08/2024$66.85$68.02
+1.75%		$69.38$67.23823,379 shs$3.86 billion
03/07/2024$65.71$66.85
+1.73%		$67.02$64.95852,691 shs$3.79 billion
03/06/2024$63.98$65.71
+2.70%		$68.50$64.791.15 million shs$3.73 billion
03/05/2024$65.77$63.98
-2.72%		$65.66$61.511.18 million shs$3.63 billion
03/04/2024$67.18$65.77
-2.10%		$67.57$64.551.22 million shs$3.73 billion
03/01/2024$65.71$67.21
+2.28%		$67.40$64.511.33 million shs$3.81 billion
02/29/2024$63.05$65.71
+4.23%		$66.61$63.631.63 million shs$3.73 billion
02/28/2024$60.86$63.05
+3.59%		$63.44$60.25992,462 shs$3.57 billion
02/27/2024$58.82$60.86
+3.47%		$60.88$59.15673,223 shs$3.45 billion
02/26/2024$58.84$58.82
-0.03%		$60.02$58.41860,455 shs$3.33 billion
02/23/2024$58.42$58.84
+0.72%		$58.98$57.46452,483 shs$3.34 billion
02/22/2024$57.21$58.42
+2.12%		$58.92$56.01883,105 shs$3.31 billion
02/21/2024$57.34$57.21
-0.23%		$57.38$56.20635,034 shs$3.24 billion
02/20/2024$57.81$57.34
-0.81%		$57.76$56.54551,667 shs$3.25 billion
02/19/2024$57.81$57.81$59.93$57.70414,100 shs$3.28 billion

Related Companies:
This page (NYSE:SMG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research