Morgan Stanley (MS) Options Chain & Prices $129.23 -1.82 (-1.39%) Closing price 02/27/2025 03:59 PM EasternExtended Trading$129.37 +0.14 (+0.11%) As of 02/27/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MS Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 2/28/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades2/28/2025$115.00$0.015Put30 - - 50(+0)91.39% (+16.49%)-0.00741212/28/2025$119.00$0.029Put2 - - 49(+18)73.75% (+11.03%)-0.01659412/28/2025$120.00$0.035Put8 - 886(-1)69.25% (+9.58%)-0.02077512/28/2025$122.00$0.055Put514128(+0)60.28% (+6.65%)-0.03444342/28/2025$123.00$0.072Put101100 - 67(+0)56.06% (+5.35%)-0.046046182/28/2025$124.00$0.099Put213210 - 31(-1)52.05% (+4.09%)-0.064379162/28/2025$125.00$0.145Put1141173(+0)48.41% (+2.99%)-0.094604102/28/2025$126.00$0.226Put3131 - 168(+49)45.38% (+2.21%)-0.1426362/28/2025$126.00$3.501Call1 - - 15(-3)45.44% (+2.27%)0.85862112/28/2025$127.00$0.361Put3330 - 205(+57)42.97% (+1.74%)-0.2152398 Get the Latest News and Ratings for MS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter. 2/28/2025$127.00$2.622Call2920558(-20)42.93% (+1.69%)0.78302752/28/2025$128.00$0.589Put31921757(+182)41.02% (+1.41%)-0.320709112/28/2025$128.00$1.853Call321100(-15)40.98% (+1.37%)0.67692232/28/2025$129.00$0.942Put342012508(+59)39.45% (+1.20%)-0.455262202/28/2025$129.00$1.221Call17035655(-8)38.90% (+0.66%)0.545153162/28/2025$130.00$1.457Put6121653967(+97)38.15% (+1.04%)-0.60874412/28/2025$130.00$0.715Call2168624116(-34)38.15% (+1.04%)0.393112322/28/2025$131.00$2.108Put1829260258(+104)37.46% (+1.31%)-0.750318502/28/2025$131.00$0.378Call1313937287(+32)37.16% (+1.01%)0.25265352/28/2025$132.00$2.934Put1201783228(+31)36.65% (+1.28%)-0.868288392/28/2025$132.00$0.183Call79540896(-35)36.66% (+2.14%)0.1452322/28/2025$133.00$3.849Put3522563340(-27)36.95% (+2.15%)-0.939984592/28/2025$133.00$0.082Call5642841131811(-465)36.95% (+2.15%)0.0747531082/28/2025$134.00$4.797Put34 - 18232(+23)38.20% (+3.69%)-0.973924202/28/2025$134.00$0.040Call2488887519(+47)38.23% (+3.73%)0.03906402/28/2025$135.00$5.787Put9 - 2273(-5)40.35% (+5.86%)-0.9881672/28/2025$135.00$0.022Call2,5741,2898223400(+2312)40.35% (+6.51%)0.0223044412/28/2025$136.00$6.783Put11 - 120(+0)43.21% (+8.43%)-0.99386712/28/2025$136.00$0.014Call1251156634(+1)43.21% (+8.43%)0.014037222/28/2025$137.00$0.010Call104272344(-11)46.62% (+11.22%)0.009885102/28/2025$138.00$8.802Put3 - - 210(-15)50.50% (+14.08%)-0.99737712/28/2025$138.00$0.008Call31 - 449(+125)50.41% (+13.99%)0.00763332/28/2025$140.00$0.006Call22 - 758(+23)58.51% (+18.76%)0.00529712/28/2025$142.00$0.005Call5 - - 270(-1)66.28% (+21.83%)0.00400512/28/2025$143.00$0.005Call15 - 14179(+0)70.16% (+23.12%)0.00356End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GS Options SCHW Options RJF Options LPLA Options SF Options EVR Options LAZ Options PIPR Options BGC Options OPY Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MS) was last updated on 2/28/2025 by MarketBeat.com Staff From Our Partners🚨My flagship system for just $0.99Right now, you can get a full year of my flagship trading program, Stealth Trades, for just 99 cents…Traders Agency | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Stanley Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Stanley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
