Morgan Stanley (MS) Options Chain & Prices $114.72 -1.95 (-1.67%) As of 02:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MS Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/4/2025$95.00$0.015Put10 - 1069(+21)77.93% (+18.47%)-0.00526624/4/2025$100.00$0.034Put1110 - 136(+1)66.62% (+16.34%)-0.01236124/4/2025$100.00$16.806Call55 - 5(+5)66.62% (+16.35%)0.98765614/4/2025$102.00$0.048Put1 - - 23(+1)62.11% (+15.21%)-0.0178614/4/2025$103.00$0.058Put5151 - 5(+4)59.94% (+14.54%)-0.02173524/4/2025$104.00$0.071Put1411115(+15)57.86% (+13.82%)-0.02677174/4/2025$105.00$0.089Put2 - - 439(+330)55.92% (+13.06%)-0.03342224/4/2025$105.00$11.865Call4131(+0)55.92% (+13.06%)0.96662734/4/2025$106.00$0.113Put2 - 241(+30)54.15% (+12.31%)-0.04235724/4/2025$106.00$10.890Call15 - 150(+0)54.15% (+12.31%)0.9577172 Get the Latest News and Ratings for MS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter. 4/4/2025$107.00$0.148Put75125(+19)52.59% (+11.61%)-0.05438344/4/2025$108.00$0.196Put3761558(+16)51.24% (+10.98%)-0.070489154/4/2025$109.00$0.263Put8666 - 38(+14)50.08% (+10.44%)-0.091772354/4/2025$109.00$8.041Call11 - 1(+0)50.08% (+10.44%)0.9084514/4/2025$110.00$0.354Put26116652197(+113)49.10% (+9.99%)-0.11924634/4/2025$110.00$7.134Call311 - 47(+24)49.10% (+9.99%)0.88109464/4/2025$111.00$0.478Put3081321121682(+25)48.25% (+9.63%)-0.1537391294/4/2025$112.00$0.640Put1,0156789486(+425)47.48% (+9.34%)-0.195811854/4/2025$112.00$5.420Call8 - 726(+6)47.48% (+9.34%)0.80489454/4/2025$113.00$0.848Put1,123882204376(+307)46.77% (+9.11%)-0.245597774/4/2025$113.00$4.628Call113627(+2)46.77% (+9.11%)0.75538944/4/2025$114.00$1.109Put51125181(+15)46.08% (+8.91%)-0.302799144/4/2025$114.00$3.888Call981870111(+0)46.08% (+8.91%)0.698546184/4/2025$115.00$1.428Put411115175(+29)45.37% (+8.75%)-0.366678244/4/2025$115.00$3.207Call2883747186(+110)45.37% (+8.75%)0.635107374/4/2025$116.00$1.812Put6622661(-10)44.79% (+8.75%)-0.436073174/4/2025$116.00$2.589Call8050938(+25)44.90% (+8.86%)0.566239394/4/2025$117.00$2.264Put3555771(+9)43.85% (+8.44%)-0.5094104/4/2025$117.00$2.040Call56312142(+31)43.85% (+8.44%)0.493515264/4/2025$118.00$2.789Put641651(-3)43.02% (+8.26%)-0.58465164/4/2025$118.00$1.562Call1363828113(+38)43.02% (+8.26%)0.41893244/4/2025$119.00$3.389Put23 - - 373(+4)42.16% (+8.03%)-0.65938934/4/2025$119.00$1.158Call1,07698519285(+48)42.16% (+8.03%)0.344895764/4/2025$120.00$4.063Put43 - 400(-22)41.30% (+7.71%)-0.730824/4/2025$120.00$0.828Call1013012288(+41)41.30% (+7.71%)0.274189294/4/2025$121.00$4.811Put161 - 179(-5)40.49% (+7.28%)-0.79589564/4/2025$121.00$0.571Call85353266(+107)40.49% (+7.28%)0.209787284/4/2025$122.00$0.380Call3947312(+15)39.82% (+6.75%)0.154482214/4/2025$123.00$6.500Put25 - 10289(+0)39.40% (+6.25%)-0.89645174/4/2025$123.00$0.248Call826019278(-4)39.24% (+6.10%)0.11023317Elon Set to Shock the World by May 1st ? (Ad)Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believes will be Elon’s greatest invention ever… Yes, even bigger than Tesla or SpaceX. Click here now because after May 1st, it could be too late.4/4/2025$124.00$7.419Put15 - 1256(+9)39.32% (+5.92%)-0.92973524/4/2025$124.00$0.161Call7637368(+25)39.32% (+5.92%)0.077344114/4/2025$125.00$8.371Put1613 - 493(+24)39.60% (+5.78%)-0.95338384/4/2025$125.00$0.107Call21118609(+24)39.60% (+5.78%)0.05417384/4/2025$126.00$9.342Put22 - 37(+0)40.13% (+5.68%)-0.96989424/4/2025$126.00$0.072Call5 - 1123(-1)40.13% (+5.69%)0.03813734/4/2025$128.00$11.316Put14 - - 0(-20)41.77% (+5.34%)-0.98856224/4/2025$128.00$0.035Call21 - 73(-22)41.77% (+5.34%)0.01967124/4/2025$129.00$0.026Call31123(+0)42.88% (+5.13%)0.01467634/4/2025$130.00$0.020Call2,0099842682643(-1)44.19% (+4.98%)0.011315484/4/2025$131.00$0.016Call540 - 540653(+0)45.65% (+4.91%)0.009012104/4/2025$132.00$0.013Call35375274255(+0)47.22% (+4.93%)0.007386184/4/2025$133.00$0.011Call1 - - 517(+16)48.88% (+5.04%)0.00619514/4/2025$134.00$0.010Call10 - - 26(+0)50.58% (+5.21%)0.0052922End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies GS Options SCHW Options RJF Options LPLA Options SF Options EVR Options LAZ Options PIPR Options BGC Options OPY Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MS) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Stanley Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Stanley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MS Stock Free MS Stock Alerts