Studio City International (MSC) Stock Chart & Stock Price History $6.40 -0.08 (-1.23%) (As of 05:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Studio City International Stock Price Performance 5 Day Performance-5.37%1 Month Performance+1.93%3 Month Performance+11.23%6 Month Performance-6.49%Year-To-Date Performance-2.16%1 Year Performance-2.76% Receive MSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. MSC Stock Chart for Wednesday, December, 18, 2024 MSC Chart by TradingView Studio City International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.23$6.48+4.01%$6.48$6.002,751 shs$717.47 million12/16/2024$6.70$6.23-7.01%$6.74$6.213,056 shs$0.0012/13/2024$6.92$6.70-3.18%$6.70$6.701,256 shs$0.0012/12/2024$6.50$6.92+6.46%$6.92$6.741,049 shs$0.0012/11/2024$6.50$6.50$6.50$6.50285 shs$0.0012/10/2024$6.90$6.50-5.76%$6.50$6.24669 shs$0.00 Get the Latest News and Ratings for MSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.54$6.90+5.50%$6.90$6.491,451 shs$0.0012/06/2024$6.49$6.54+0.77%$6.54$6.492,490 shs$0.0012/05/2024$6.13$6.49+5.87%$6.49$6.49829 shs$0.0012/04/2024$6.50$6.13-5.69%$6.13$6.13340 shs$0.0012/03/2024$6.54$6.50-0.61%$6.75$6.402,519 shs$0.0012/02/2024$6.60$6.54-0.91%$6.54$6.023,573 shs$0.0011/29/2024$6.49$6.50+0.15%$6.50$6.507,528 shs$0.0011/28/2024$6.50$6.49-0.15%$6.70$6.388,224 shs$718.57 million11/27/2024$6.50$6.50$6.78$6.388,152 shs$719.68 million11/26/2024$6.65$6.50-2.26%$7.24$6.505,930 shs$0.0011/25/2024$7.00$6.65-5.00%$7.16$6.3210,921 shs$0.0011/22/2024$6.60$6.95+5.30%$6.95$6.774,300 shs$769.50 million11/21/2024$6.31$6.60+4.60%$7.00$6.336,221 shs$0.0011/20/2024$5.98$6.31+5.52%$6.76$6.151,467 shs$0.0011/19/2024$6.22$5.98-3.86%$6.39$5.889,752 shs$0.0011/18/2024$6.22$6.22$6.39$6.22950 shs$688.68 million Related Companies BT Brands Stock Price Chart FAT Brands Stock Price Chart Sonder Stock Price Chart Hilton Worldwide Stock Price Chart Restaurant Brands International Stock Price Chart InterContinental Hotels Group Stock Price Chart Yum China Stock Price Chart CAVA Group Stock Price Chart H World Group Stock Price Chart Aramark Stock Price Chart Receive MSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Studio City International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Studio City International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
