Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$37.66 +0.10 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$37.66 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Madison Square Garden Entertainment Stock Price Performance

The Madison Square Garden Entertainment (MSGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.21%, with a year-to-date return of 5.79%. In the past month, the stock has decreased 6.39%, reflecting recent market activity.

As of the latest close, Madison Square Garden Entertainment traded at $37.61 with a market cap of $1.78 billion and volume of 316,406 shares. Five years ago, the stock traded at $63.89, representing a 41.05% decrease over that period. At the time, it had a market cap of $1.54 billion and a volume of 66,701 shares.

Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
-6.39%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+5.79%
1 Year
Performance
-8.21%
5 Year
Performance
-41.05%

MSGE Stock Chart for Thursday, August, 21, 2025

MSGE Chart by TradingView

Madison Square Garden Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$37.54$37.61
+0.19%		$37.70$36.67316,406 shs$1.78 billion
08/19/2025$36.73$37.54
+2.20%		$37.73$36.72226,858 shs$1.78 billion
08/18/2025$36.71$36.73
+0.05%		$37.14$36.37270,127 shs$1.74 billion
08/15/2025$36.34$36.71
+1.03%		$37.04$36.05485,621 shs$1.49 billion
08/14/2025$36.91$36.34
-1.56%		$36.77$35.56555,428 shs$1.47 billion
08/13/2025$40.35$36.91
-8.53%		$39.41$35.311.02 million shs$1.50 billion
08/12/2025$38.99$40.35
+3.48%		$40.50$38.81290,744 shs$1.64 billion
08/11/2025$38.02$38.99
+2.56%		$39.02$38.15292,377 shs$1.58 billion
08/08/2025$38.06$38.02
-0.10%		$38.42$37.78181,243 shs$1.54 billion
08/07/2025$38.29$38.06
-0.59%		$38.58$37.19212,905 shs$1.54 billion
08/06/2025$37.95$38.29
+0.88%		$38.32$37.61175,389 shs$1.55 billion
08/05/2025$38.31$37.95
-0.94%		$38.49$37.53169,625 shs$1.54 billion
08/04/2025$36.86$38.31
+3.93%		$38.37$37.12280,707 shs$1.56 billion
08/01/2025$37.74$36.86
-2.34%		$37.38$36.50289,531 shs$1.50 billion
07/31/2025$38.06$37.74
-0.83%		$38.60$37.73235,803 shs$1.53 billion
07/30/2025$38.74$38.06
-1.75%		$39.08$37.78403,371 shs$1.54 billion
07/29/2025$39.73$38.74
-2.50%		$40.16$38.56247,303 shs$1.57 billion
07/28/2025$39.74$39.73
-0.03%		$39.84$39.06377,721 shs$1.61 billion
07/25/2025$39.64$39.74
+0.24%		$39.85$39.11393,720 shs$1.61 billion
07/24/2025$40.78$39.64
-2.78%		$40.81$39.45223,132 shs$1.61 billion
07/23/2025$40.77$40.78
+0.02%		$40.90$40.38184,539 shs$1.66 billion
07/22/2025$40.23$40.77
+1.34%		$40.81$40.17184,086 shs$1.65 billion
07/21/2025$40.22$40.23
+0.02%		$40.70$40.10188,146 shs$1.63 billion
Related Companies

This page (NYSE:MSGE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel