Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$33.06 -0.34 (-1.02%)
(As of 05:16 PM ET)

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-8.77%
3 Month
Performance
-20.24%
6 Month
Performance
-1.58%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+6.26%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

MSGE Stock Chart for Monday, December, 23, 2024

Madison Square Garden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.22$33.40
+0.54%
$33.69$32.77783,334 shs$1.61 billion
12/19/2024$33.05$33.22
+0.51%
$33.39$32.40467,686 shs$1.60 billion
12/18/2024$34.47$33.05
-4.12%
$34.72$32.96516,758 shs$1.59 billion
12/17/2024$34.22$34.47
+0.73%
$34.64$33.75366,209 shs$1.66 billion
12/16/2024$34.37$34.22
-0.44%
$34.86$34.04520,825 shs$1.64 billion
12/13/2024$34.95$34.37
-1.66%
$35.05$34.22194,245 shs$1.65 billion
12/12/2024$35.10$34.95
-0.43%
$35.59$34.78311,931 shs$1.68 billion
12/11/2024$35.59$35.10
-1.38%
$36.05$35.08420,221 shs$1.69 billion
12/10/2024$36.91$35.59
-3.58%
$37.16$35.31517,999 shs$1.71 billion
12/09/2024$37.57$36.91
-1.76%
$37.70$36.90235,502 shs$1.77 billion
12/06/2024$37.42$37.57
+0.40%
$37.64$37.15259,465 shs$1.81 billion
12/05/2024$38.66$37.42
-3.21%
$38.80$37.40259,897 shs$1.80 billion
12/04/2024$38.87$38.66
-0.54%
$38.97$38.32594,562 shs$1.86 billion
12/03/2024$36.57$38.87
+6.29%
$39.38$37.021.13 million shs$1.87 billion
12/02/2024$36.99$36.57
-1.14%
$37.20$36.57473,705 shs$1.76 billion
11/29/2024$36.64$36.99
+0.96%
$37.45$36.89404,937 shs$1.78 billion
11/28/2024$36.64$36.64
+0.01%
$37.21$36.62337,280 shs$1.76 billion
11/27/2024$36.78$36.64
-0.39%
$37.19$36.62337,280 shs$1.76 billion
11/26/2024$36.85$36.78
-0.19%
$37.00$36.32461,988 shs$1.77 billion
11/25/2024$36.28$36.85
+1.57%
$37.18$36.46444,782 shs$1.77 billion
11/22/2024$36.22$36.28
+0.17%
$36.67$36.13367,428 shs$1.74 billion


This page (NYSE:MSGE) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners