Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$36.28 +0.06 (+0.17%)
(As of 11/22/2024 ET)

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-13.14%
3 Month
Performance
-13.25%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+17.34%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

MSGE Stock Chart for Saturday, November, 23, 2024

Madison Square Garden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$36.22$36.28
+0.17%
$36.67$36.13367,428 shs$1.74 billion
11/21/2024$35.65$36.22
+1.60%
$36.65$35.39412,296 shs$1.74 billion
11/20/2024$35.54$35.65
+0.31%
$36.21$35.32443,674 shs$1.71 billion
11/19/2024$36.02$35.54
-1.33%
$35.84$35.05343,737 shs$1.71 billion
11/18/2024$36.39$36.02
-1.02%
$36.69$35.29460,371 shs$1.73 billion
11/15/2024$35.81$36.43
+1.73%
$36.86$35.56508,782 shs$1.75 billion
11/14/2024$36.75$35.81
-2.56%
$36.85$35.71427,454 shs$1.72 billion
11/13/2024$37.68$36.75
-2.47%
$37.71$36.75587,529 shs$1.77 billion
11/12/2024$38.79$37.68
-2.86%
$38.93$37.68594,302 shs$1.57 billion
11/11/2024$39.15$38.79
-0.92%
$39.21$37.39748,514 shs$1.61 billion
11/08/2024$43.08$39.06
-9.33%
$41.49$38.50731,912 shs$1.63 billion
11/07/2024$43.32$43.08
-0.55%
$44.14$42.91427,129 shs$1.79 billion
11/06/2024$41.54$43.32
+4.29%
$44.05$42.99711,026 shs$1.80 billion
11/05/2024$40.54$41.54
+2.47%
$41.65$40.43227,592 shs$1.73 billion
11/04/2024$40.92$40.54
-0.93%
$41.16$40.26229,984 shs$1.69 billion
11/01/2024$41.70$40.92
-1.87%
$42.12$40.40315,345 shs$1.70 billion
10/31/2024$42.30$41.70
-1.42%
$42.28$41.67164,646 shs$1.73 billion
10/30/2024$42.60$42.30
-0.70%
$42.89$42.16185,913 shs$1.76 billion
10/29/2024$42.48$42.60
+0.28%
$42.60$42.24150,056 shs$1.75 billion
10/28/2024$42.19$42.48
+0.69%
$42.86$42.36291,128 shs$1.75 billion
10/25/2024$42.09$42.18
+0.21%
$42.35$41.99113,656 shs$1.74 billion
10/24/2024$41.77$42.09
+0.77%
$42.19$41.27316,637 shs$1.73 billion
10/23/2024$42.20$41.77
-1.02%
$42.28$41.18386,665 shs$1.72 billion
10/22/2024$42.42$42.20
-0.52%
$42.44$41.80193,516 shs$1.74 billion


This page (NYSE:MSGE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners