Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free MSGE Stock Alerts

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$36.75 -0.93 (-2.47%)
(As of 11/13/2024 ET)
Compare

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-14.65%
3 Month
Performance
-2.62%
6 Month
Performance
+0.49%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+24.37%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…
Get Your Free Gold Guide

MSGE Stock Chart for Thursday, November, 14, 2024

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$37.68$36.75
-2.47%		$37.71$36.75587,529 shs$1.77 billion
11/12/2024$38.79$37.68
-2.86%		$38.93$37.68594,302 shs$1.57 billion
11/11/2024$39.15$38.79
-0.92%		$39.21$37.39748,514 shs$1.61 billion
11/08/2024$43.08$39.06
-9.33%		$41.49$38.50731,912 shs$1.63 billion
11/07/2024$43.32$43.08
-0.55%		$44.14$42.91427,129 shs$1.79 billion
11/06/2024$41.54$43.32
+4.29%		$44.05$42.99711,026 shs$1.80 billion
11/05/2024$40.54$41.54
+2.47%		$41.65$40.43227,592 shs$1.73 billion
11/04/2024$40.92$40.54
-0.93%		$41.16$40.26229,984 shs$1.69 billion
11/01/2024$41.70$40.92
-1.87%		$42.12$40.40315,345 shs$1.70 billion
10/31/2024$42.30$41.70
-1.42%		$42.28$41.67164,646 shs$1.73 billion
10/30/2024$42.60$42.30
-0.70%		$42.89$42.16185,913 shs$1.76 billion
10/29/2024$42.48$42.60
+0.28%		$42.60$42.24150,056 shs$1.75 billion
10/28/2024$42.19$42.48
+0.69%		$42.86$42.36291,128 shs$1.75 billion
10/25/2024$42.09$42.18
+0.21%		$42.35$41.99113,656 shs$1.74 billion
10/24/2024$41.77$42.09
+0.77%		$42.19$41.27316,637 shs$1.73 billion
10/23/2024$42.20$41.77
-1.02%		$42.28$41.18386,665 shs$1.72 billion
10/22/2024$42.42$42.20
-0.52%		$42.44$41.80193,516 shs$1.74 billion
10/21/2024$43.32$42.42
-2.08%		$43.57$42.35188,166 shs$1.75 billion
10/18/2024$43.75$43.36
-0.90%		$43.81$43.10239,139 shs$1.78 billion
10/17/2024$43.40$43.75
+0.81%		$44.05$43.20131,674 shs$1.80 billion
10/16/2024$43.04$43.40
+0.84%		$43.70$42.80202,862 shs$1.79 billion
10/15/2024$43.06$43.04
-0.05%		$43.50$42.55512,710 shs$1.77 billion
10/14/2024$42.31$43.06
+1.77%		$43.73$42.00310,721 shs$1.77 billion
10/11/2024$42.28$42.31
+0.07%		$42.66$41.70202,184 shs$1.74 billion
10/10/2024$42.65$42.28
-0.87%		$43.36$41.92222,021 shs$1.74 billion
10/09/2024$41.57$42.65
+2.60%		$43.82$41.67617,355 shs$1.76 billion
10/08/2024$41.17$41.57
+0.97%		$41.63$40.76148,695 shs$1.71 billion
10/07/2024$41.84$41.17
-1.60%		$41.79$41.12186,954 shs$1.69 billion
10/04/2024$41.39$41.84
+1.10%		$42.24$41.28124,103 shs$1.72 billion
10/03/2024$42.23$41.39
-2.00%		$42.12$41.27160,810 shs$1.70 billion
10/02/2024$42.03$42.23
+0.48%		$42.67$41.80137,890 shs$1.74 billion
10/01/2024$42.54$42.03
-1.20%		$42.55$41.79188,822 shs$1.73 billion
09/30/2024$42.14$42.54
+0.95%		$42.71$41.98137,557 shs$1.75 billion
09/27/2024$41.59$42.14
+1.32%		$42.33$41.71155,359 shs$1.74 billion
09/26/2024$41.27$41.59
+0.78%		$42.28$41.14249,256 shs$1.71 billion
09/25/2024$41.27$41.27$41.39$40.89141,806 shs$1.70 billion
09/24/2024$41.50$41.27
-0.55%		$41.83$41.16131,527 shs$1.70 billion
09/23/2024$42.13$41.50
-1.50%		$42.42$41.32321,292 shs$1.71 billion
09/20/2024$42.00$42.13
+0.31%		$42.27$41.58679,799 shs$1.73 billion
09/19/2024$40.90$42.00
+2.70%		$42.08$41.35298,705 shs$1.73 billion
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
09/18/2024$41.57$40.90
-1.62%		$42.29$40.89350,678 shs$1.68 billion
09/17/2024$41.07$41.57
+1.22%		$41.83$41.11363,183 shs$1.71 billion
09/16/2024$40.29$41.07
+1.94%		$41.49$40.28540,355 shs$1.69 billion
09/13/2024$39.45$40.29
+2.13%		$40.42$39.55259,013 shs$1.66 billion
09/12/2024$39.48$39.45
-0.08%		$39.79$39.39181,076 shs$1.62 billion
09/11/2024$39.36$39.48
+0.30%		$39.61$38.37300,769 shs$1.62 billion
09/10/2024$39.64$39.36
-0.71%		$39.79$38.83348,112 shs$1.62 billion
09/09/2024$40.02$39.64
-0.95%		$40.39$39.62210,252 shs$1.63 billion
09/06/2024$40.74$40.02
-1.77%		$41.02$39.68261,030 shs$1.65 billion
09/05/2024$40.69$40.74
+0.12%		$41.01$40.27215,837 shs$1.68 billion
09/04/2024$40.50$40.69
+0.47%		$41.42$40.32306,197 shs$1.67 billion
09/03/2024$42.22$40.50
-4.07%		$42.13$40.38231,253 shs$1.67 billion
09/02/2024$42.22$42.22$42.65$41.91287,200 shs$1.74 billion
08/30/2024$42.00$42.22
+0.52%		$42.65$41.91287,272 shs$1.74 billion
08/29/2024$41.92$42.00
+0.19%		$42.70$41.63291,570 shs$1.73 billion
08/28/2024$41.78$41.92
+0.34%		$42.31$41.48387,092 shs$1.73 billion
08/27/2024$42.26$41.78
-1.14%		$42.51$41.75539,667 shs$1.72 billion
08/26/2024$41.81$42.26
+1.08%		$42.55$42.00439,220 shs$1.74 billion
08/23/2024$41.00$41.82
+2.00%		$42.99$41.60595,226 shs$1.72 billion
08/22/2024$41.03$41.00
-0.07%		$41.56$40.95359,903 shs$1.69 billion
08/21/2024$41.33$41.03
-0.73%		$41.58$40.67244,445 shs$1.69 billion
08/20/2024$41.22$41.33
+0.27%		$41.54$40.65359,256 shs$1.70 billion
08/19/2024$40.50$41.22
+1.78%		$41.36$39.93417,441 shs$1.70 billion
08/16/2024$38.68$40.50
+4.71%		$41.45$39.96948,931 shs$1.67 billion
08/15/2024$37.74$38.68
+2.49%		$38.96$38.16293,462 shs$1.59 billion
08/14/2024$37.44$37.74
+0.80%		$38.11$37.22282,624 shs$1.55 billion
08/13/2024$36.98$37.44
+1.24%		$37.65$37.24464,145 shs$1.54 billion

Related Companies

This page (NYSE:MSGE) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored