Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MSGS Stock Alerts

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

Madison Square Garden Sports logo
$215.88
-5.11 (-2.31%)
(As of 11/4/2024 ET)
Compare

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-0.63%
3 Month
Performance
+10.57%
6 Month
Performance
+16.91%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+23.78%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

MSGS Stock Chart for Tuesday, November, 5, 2024

MSGS Chart by TradingView

Madison Square Garden Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$220.99$215.88
-2.31%		$220.80$213.39215,942 shs$5.17 billion
11/01/2024$222.70$220.99
-0.77%		$225.33$213.09283,834 shs$5.29 billion
10/31/2024$224.00$222.70
-0.58%		$224.47$221.30167,141 shs$5.33 billion
10/30/2024$222.88$224.00
+0.50%		$227.66$221.77106,636 shs$5.37 billion
10/29/2024$222.27$222.88
+0.27%		$223.86$221.02106,487 shs$5.34 billion
10/28/2024$220.01$222.27
+1.03%		$222.27$220.9664,180 shs$5.32 billion
10/25/2024$217.63$220.01
+1.09%		$220.44$217.16100,260 shs$5.27 billion
10/24/2024$216.39$217.63
+0.57%		$218.52$215.6388,066 shs$5.21 billion
10/23/2024$218.88$216.39
-1.14%		$219.59$216.2360,659 shs$5.18 billion
10/22/2024$217.06$218.88
+0.84%		$219.01$215.4678,530 shs$5.24 billion
10/21/2024$218.43$217.06
-0.63%		$219.06$217.0661,664 shs$5.20 billion
10/18/2024$220.53$218.48
-0.93%		$221.32$218.2064,831 shs$5.23 billion
10/17/2024$219.62$220.53
+0.41%		$221.50$218.1792,239 shs$5.28 billion
10/16/2024$219.46$219.62
+0.07%		$220.49$218.6773,495 shs$5.26 billion
10/15/2024$217.39$219.46
+0.95%		$220.00$217.6379,453 shs$5.26 billion
10/14/2024$216.29$217.39
+0.51%		$217.97$215.3952,810 shs$5.21 billion
10/11/2024$213.21$216.10
+1.36%		$216.99$212.8760,797 shs$5.18 billion
10/10/2024$214.63$213.21
-0.66%		$216.06$213.1355,706 shs$5.11 billion
10/09/2024$215.25$214.63
-0.29%		$216.00$213.6267,326 shs$5.14 billion
10/08/2024$214.45$215.25
+0.37%		$215.57$212.9669,107 shs$5.15 billion
10/07/2024$217.24$214.45
-1.28%		$216.29$213.9460,515 shs$5.14 billion
10/04/2024$214.38$217.24
+1.33%		$217.32$214.4389,557 shs$5.20 billion
10/03/2024$212.38$214.38
+0.94%		$216.15$210.99174,792 shs$5.13 billion
10/02/2024$208.82$212.38
+1.70%		$212.38$208.3393,192 shs$5.09 billion
10/01/2024$208.26$208.82
+0.27%		$209.74$205.6173,108 shs$5.00 billion
09/30/2024$208.05$208.26
+0.10%		$208.90$206.5382,750 shs$4.99 billion
09/27/2024$208.26$208.35
+0.04%		$209.55$206.3265,929 shs$4.99 billion
09/26/2024$206.21$208.26
+0.99%		$208.26$205.1565,704 shs$4.99 billion
09/25/2024$206.72$206.21
-0.25%		$207.03$205.3074,145 shs$4.94 billion
09/24/2024$206.10$206.72
+0.30%		$208.71$205.3978,877 shs$4.95 billion
09/23/2024$207.02$206.10
-0.44%		$208.31$206.0375,945 shs$4.94 billion
09/20/2024$209.60$207.02
-1.23%		$209.40$205.65234,068 shs$4.96 billion
09/19/2024$206.92$209.60
+1.30%		$210.44$208.2867,404 shs$5.02 billion
09/18/2024$207.49$206.92
-0.27%		$210.94$206.92100,438 shs$4.95 billion
09/17/2024$205.95$207.49
+0.75%		$207.49$205.7869,110 shs$4.97 billion
09/16/2024$204.78$205.95
+0.57%		$206.46$204.3172,916 shs$4.93 billion
09/13/2024$203.12$204.78
+0.82%		$205.51$203.9264,905 shs$4.90 billion
09/12/2024$202.34$203.12
+0.39%		$203.67$201.5458,822 shs$4.86 billion
09/11/2024$201.94$202.34
+0.20%		$203.04$199.6284,866 shs$4.85 billion
09/10/2024$201.97$201.94
-0.01%		$203.58$201.1279,638 shs$4.84 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$202.33$201.97
-0.18%		$202.67$201.4699,065 shs$4.84 billion
09/06/2024$204.64$202.33
-1.13%		$205.25$200.55116,789 shs$4.84 billion
09/05/2024$205.70$204.64
-0.52%		$206.06$203.0862,046 shs$4.90 billion
09/04/2024$205.42$205.70
+0.14%		$208.41$204.9277,273 shs$4.93 billion
09/03/2024$209.05$205.42
-1.74%		$208.46$205.0598,504 shs$4.92 billion
09/02/2024$209.05$209.05$209.65$206.30108,000 shs$5.01 billion
08/30/2024$208.00$209.28
+0.62%		$209.66$206.30108,041 shs$5.01 billion
08/29/2024$209.17$208.00
-0.56%		$210.33$207.7853,914 shs$4.98 billion
08/28/2024$209.47$209.17
-0.14%		$209.60$207.8665,619 shs$5.01 billion
08/27/2024$207.87$209.47
+0.77%		$210.61$207.59115,692 shs$5.02 billion
08/26/2024$208.87$207.87
-0.48%		$209.48$207.6984,588 shs$4.98 billion
08/23/2024$207.71$208.99
+0.62%		$209.95$207.0570,319 shs$5.00 billion
08/22/2024$208.21$207.71
-0.24%		$209.49$207.35106,055 shs$4.97 billion
08/21/2024$206.16$208.21
+0.99%		$208.53$205.0099,020 shs$4.99 billion
08/20/2024$208.66$206.16
-1.20%		$208.18$205.50118,504 shs$4.94 billion
08/19/2024$201.08$208.66
+3.77%		$208.79$201.29196,321 shs$5.00 billion
08/16/2024$200.49$201.08
+0.29%		$203.62$200.00181,299 shs$4.82 billion
08/15/2024$196.87$200.49
+1.84%		$201.57$197.43150,539 shs$4.80 billion
08/14/2024$194.82$196.87
+1.05%		$197.75$195.15199,279 shs$4.71 billion
08/13/2024$195.79$194.82
-0.50%		$213.26$193.99414,336 shs$4.67 billion
08/12/2024$196.23$195.79
-0.22%		$196.86$194.35127,773 shs$4.69 billion
08/09/2024$193.53$196.23
+1.40%		$196.29$193.0484,063 shs$4.70 billion
08/08/2024$190.26$193.53
+1.72%		$193.64$188.68105,628 shs$4.63 billion
08/07/2024$189.19$190.26
+0.57%		$192.64$189.46151,607 shs$4.56 billion
08/06/2024$187.00$189.19
+1.17%		$191.58$187.96172,337 shs$4.53 billion
08/05/2024$195.24$187.00
-4.22%		$192.85$186.40149,928 shs$4.48 billion

Related Companies

This page (NYSE:MSGS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored