Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

Madison Square Garden Sports logo
$227.44 +3.14 (+1.40%)
(As of 10:46 AM ET)

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+4.78%
3 Month
Performance
+9.24%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+25.08%
1 Year
Performance
+33.76%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter.

MSGS Stock Chart for Thursday, November, 21, 2024

Madison Square Garden Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$222.32$224.24
+0.86%
$224.79$220.5874,937 shs$5.37 billion
11/19/2024$219.01$222.32
+1.51%
$223.79$218.6992,275 shs$5.33 billion
11/18/2024$218.86$219.01
+0.07%
$220.49$216.66150,364 shs$5.25 billion
11/15/2024$222.56$218.86
-1.66%
$223.00$218.5584,122 shs$5.24 billion
11/14/2024$222.36$222.56
+0.09%
$223.76$220.6375,664 shs$5.33 billion
11/13/2024$225.11$222.36
-1.22%
$226.32$222.3681,947 shs$5.33 billion
11/12/2024$226.08$225.11
-0.43%
$226.81$223.5273,289 shs$5.39 billion
11/11/2024$227.35$226.08
-0.56%
$228.66$225.33118,622 shs$5.42 billion
11/08/2024$228.44$227.38
-0.46%
$227.65$223.89193,416 shs$5.45 billion
11/07/2024$225.48$228.44
+1.32%
$230.00$224.88145,714 shs$5.47 billion
11/06/2024$217.86$225.48
+3.50%
$230.69$224.89223,489 shs$5.40 billion
11/05/2024$215.88$217.86
+0.92%
$219.31$214.4997,300 shs$5.22 billion
11/04/2024$220.99$215.88
-2.31%
$220.80$213.39215,942 shs$5.17 billion
11/01/2024$222.70$220.99
-0.77%
$225.33$213.09283,834 shs$5.29 billion
10/31/2024$224.00$222.70
-0.58%
$224.47$221.30167,141 shs$5.33 billion
10/30/2024$222.88$224.00
+0.50%
$227.66$221.77106,636 shs$5.37 billion
10/29/2024$222.27$222.88
+0.27%
$223.86$221.02106,487 shs$5.34 billion
10/28/2024$220.01$222.27
+1.03%
$222.27$220.9664,180 shs$5.32 billion
10/25/2024$217.63$220.01
+1.09%
$220.44$217.16100,260 shs$5.27 billion
10/24/2024$216.39$217.63
+0.57%
$218.52$215.6388,066 shs$5.21 billion
10/23/2024$218.88$216.39
-1.14%
$219.59$216.2360,659 shs$5.18 billion
10/22/2024$217.06$218.88
+0.84%
$219.01$215.4678,530 shs$5.24 billion
10/21/2024$218.43$217.06
-0.63%
$219.06$217.0661,664 shs$5.20 billion


This page (NYSE:MSGS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners