Moatable (MTBLY) Stock Chart & Stock Price History $1.75 -0.03 (-1.46%) As of 02/4/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Moatable Stock Price Performance 5 Day Performance-1.46%1 Month Performance+6.06%3 Month Performance+88.17%6 Month Performance+169.23%Year-To-Date Performance+11.46% Receive MTBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. Email Address MTBLY Stock Chart for Wednesday, February, 5, 2025 MTBLY Chart by TradingView Moatable Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025$1.78$1.75-1.46%$1.75$1.74943 shs$31.27 million02/03/2025$1.78$1.78$1.85$1.762,720 shs$31.74 million01/31/2025$1.74$1.78+2.07%$1.85$1.762,720 shs$31.74 million01/30/2025$1.65$1.74+5.45%$1.91$1.6010,367 shs$31.09 million01/29/2025$1.60$1.65+3.12%$1.70$1.658,085 shs$29.49 million01/28/2025$1.70$1.60-5.88%$1.72$1.6019,835 shs$28.59 million01/27/2025$1.94$1.70-12.37%$1.94$1.7038,463 shs$30.38 million01/24/2025$1.76$1.94+10.54%$1.94$1.7720,728 shs$34.67 million01/23/2025$1.77$1.76-0.85%$1.77$1.76295 shs$31.36 million01/22/2025$1.72$1.77+3.21%$1.78$1.7723,475 shs$31.63 million Get the Latest News and Ratings for MTBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025$1.68$1.72+2.08%$1.72$1.653,540 shs$30.65 million01/20/2025$1.68$1.68$1.75$1.6513,012 shs$30.02 million01/17/2025$1.73$1.68-2.61%$1.75$1.6513,012 shs$30.02 million01/16/2025$1.77$1.73-2.54%$1.75$1.731,871 shs$30.83 million01/15/2025$1.77$1.77$1.77$1.6518,382 shs$31.63 million01/14/2025$1.79$1.77-1.06%$1.77$1.77310 shs$31.63 million01/13/2025$1.79$1.79-0.06%$1.80$1.755,665 shs$31.97 million01/10/2025$1.66$1.79+7.83%$1.88$1.657,413 shs$31.99 million01/09/2025$1.66$1.66$1.66$1.66377 shs$29.66 million01/08/2025$1.78$1.66-6.74%$1.66$1.66377 shs$29.66 million01/07/2025$1.70$1.78+4.71%$1.78$1.781,118 shs$31.81 million01/06/2025$1.65$1.70+3.03%$1.70$1.6811,132 shs$30.38 million Related Companies UPLD Stock Price Chart YXT Stock Price Chart LPSN Stock Price Chart NTCL Stock Price Chart ZENV Stock Price Chart ZENA Stock Price Chart WIMI Stock Price Chart SNAL Stock Price Chart FNGR Stock Price Chart ICLK Stock Price Chart Receive MTBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTBLY) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moatable, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Moatable With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTBLY Stock Alerts