Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy MTBLY Stock  Free MTBLY Stock Alerts

Moatable (MTBLY) Stock Chart & Stock Price History

$1.30 -0.10 (-7.14%)
As of 04/15/2025 03:33 PM Eastern
Compare

Moatable Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-40.91%
3 Month
Performance
-24.64%
6 Month
Performance
+65.15%
Year-To-Date
Performance
-17.20%
1 Year
Performance
+188.89%
Receive MTBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter.

MTBLY Stock Chart for Wednesday, April, 16, 2025

MTBLY Chart by TradingView
Remove Ads

Moatable Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.30$1.30$1.30$1.301,135 shs$23.23 million
04/14/2025$1.40$1.30
-7.14%		$1.30$1.30658 shs$23.23 million
04/11/2025$1.43$1.40
-2.10%		$1.40$1.34223 shs$25.02 million
04/10/2025$1.45$1.43
-1.38%		$1.44$1.43221 shs$25.55 million
04/09/2025$1.45$1.45$1.45$1.45125 shs$25.91 million
04/09/2025$1.45$1.45$1.45$1.45125 shs$25.91 million
04/08/2025$1.46$1.45
-0.68%		$1.46$1.456,704 shs$25.91 million
04/08/2025$1.46$1.45
-0.68%		$1.46$1.456,704 shs$25.91 million
04/07/2025$1.44$1.46
+1.39%		$1.51$1.457,764 shs$26.09 million
04/04/2025$1.60$1.44
-10.00%		$1.65$1.448,286 shs$25.73 million
04/03/2025$1.80$1.60
-11.11%		$1.80$1.602,605 shs$28.59 million
04/02/2025$1.95$1.80
-7.69%		$1.80$1.80755 shs$32.17 million
04/01/2025$1.60$1.95
+21.88%		$2.95$1.705,236 shs$34.85 million
03/31/2025$1.77$1.60
-9.60%		$1.77$1.587,107 shs$28.59 million
03/28/2025$2.10$1.77
-15.71%		$1.98$1.759,239 shs$31.63 million
03/27/2025$2.01$2.10
+4.48%		$2.24$2.058,198 shs$37.53 million
03/26/2025$2.15$2.01
-6.51%		$2.01$1.91394 shs$35.92 million
03/25/2025$2.15$2.15$2.15$2.15143 shs$38.42 million
03/24/2025$2.15$2.15$2.15$2.15271 shs$38.42 million
03/21/2025$2.17$2.15
-0.92%		$2.15$2.15271 shs$38.42 million
03/20/2025$2.47$2.17
-12.15%		$2.56$2.173,390 shs$38.78 million
03/19/2025$2.40$2.47
+2.92%		$2.47$2.47470 shs$44.14 million
03/18/2025$2.40$2.40$2.40$2.40684 shs$42.89 million
03/17/2025$2.20$2.40
+9.09%		$2.58$2.3816,032 shs$42.89 million
Related Companies

This page (NYSE:MTBLY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored