Moatable (MTBLY) Stock Chart & Stock Price History $1.96 +0.18 (+10.11%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Moatable Stock Price Performance The Moatable (MTBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.54%, with a year-to-date return of 24.84%. In the past month, the stock has increased 48.37%, reflecting recent market activity. As of the latest close, Moatable traded at $1.78 with a market cap of $31.72 million and volume of 8,577 shares. Receive MTBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+40.00%1 Month Performance+48.37%3 Month Performance+84.91%Year-To-Date Performance+24.84%1 Year Performance+192.54% MTBLY Stock Chart for Friday, August, 15, 2025 MTBLY Chart by TradingView Moatable Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.78$1.96+10.11%$1.96$1.763,143 shs$34.93 million08/14/2025$1.75$1.78+1.71%$1.85$1.728,577 shs$31.72 million08/13/2025$1.56$1.75+12.18%$1.75$1.576,444 shs$31.19 million08/12/2025$1.42$1.56+9.86%$1.56$1.56409 shs$27.80 million08/11/2025$1.40$1.42+1.43%$1.42$1.401,798 shs$25.31 million08/08/2025$1.40$1.40$1.50$1.404,148 shs$24.95 million08/07/2025$1.40$1.40$1.50$1.404,148 shs$24.95 million08/06/2025$1.40$1.40$1.60$1.351,495 shs$24.95 million08/05/2025$1.46$1.40-4.11%$1.60$1.351,495 shs$24.95 million08/04/2025$1.50$1.46-2.67%$1.54$1.391,716 shs$26.02 million Get the Latest News and Ratings for MTBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.35$1.50+11.11%$1.50$1.3821,325 shs$26.73 million07/31/2025$1.38$1.35-2.17%$1.35$1.354,414 shs$24.06 million07/30/2025$1.36$1.38+1.47%$1.38$1.325,490 shs$24.59 million07/29/2025$1.36$1.36$1.36$1.363,414 shs$24.24 million07/28/2025$1.31$1.36+3.98%$1.36$1.363,414 shs$24.24 million07/25/2025$1.28$1.31+2.19%$1.31$1.307,177 shs$23.31 million07/24/2025$1.31$1.28-2.29%$1.28$1.28197 shs$22.81 million07/23/2025$1.32$1.31-0.38%$1.35$1.3113,105 shs$23.35 million07/22/2025$1.35$1.32-2.59%$2.00$1.30131,650 shs$23.44 million07/21/2025$1.25$1.35+8.00%$1.35$1.35703 shs$24.06 million07/18/2025$1.29$1.25-3.10%$1.25$1.259,118 shs$22.28 million07/17/2025$1.30$1.29-0.77%$1.34$1.2538,031 shs$22.99 million07/16/2025$1.32$1.30-1.59%$1.30$1.305,152 shs$23.17 million07/15/2025$1.30$1.32+1.62%$1.32$1.304,283 shs$23.54 million07/14/2025$1.18$1.30+10.17%$1.30$1.289,632 shs$23.17 million Related Companies IDN Stock Price Chart ZENV Stock Price Chart LAWR Stock Price Chart FNGR Stock Price Chart DUOT Stock Price Chart RMBL Stock Price Chart CNGL Stock Price Chart ASST Stock Price Chart HOLO Stock Price Chart GMM Stock Price Chart Receive MTBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTBLY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moatable, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Moatable With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access