Free Trial

Mitsubishi UFJ Financial Group (MUFG) Stock Chart & Stock Price History

Mitsubishi UFJ Financial Group logo
$14.67 +0.04 (+0.27%)
Closing price 03:58 PM Eastern
Extended Trading
$14.76 +0.09 (+0.58%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mitsubishi UFJ Financial Group Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+13.85%
3 Month
Performance
+27.12%
6 Month
Performance
+45.39%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+39.91%
Receive MUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi UFJ Financial Group and its competitors with MarketBeat's FREE daily newsletter.

MUFG Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Mitsubishi UFJ Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$14.65$14.67
+0.17%
$14.70$14.495.76 million shs$177.03 billion
03/24/2025$14.97$14.65
-2.18%
$14.76$14.6014.56 million shs$176.73 billion
03/21/2025$14.33$14.97
+4.45%
$15.03$14.7254.97 million shs$180.68 billion
03/20/2025$14.31$14.33
+0.20%
$14.38$14.156.93 million shs$172.98 billion
03/19/2025$14.28$14.31
+0.21%
$14.44$14.1018.26 million shs$172.63 billion
03/18/2025$13.86$14.28
+3.03%
$14.36$14.0334.03 million shs$172.27 billion
03/17/2025$13.68$13.86
+1.32%
$13.97$13.7322.61 million shs$167.20 billion
03/14/2025$13.18$13.68
+3.80%
$13.71$13.4517.67 million shs$165.03 billion
03/13/2025$13.08$13.18
+0.76%
$13.30$13.175.14 million shs$158.99 billion
03/12/2025$12.76$13.08
+2.51%
$13.15$12.934.06 million shs$157.79 billion
03/11/2025$12.74$12.76
+0.16%
$12.85$12.575.91 million shs$153.92 billion
03/10/2025$13.02$12.74
-2.16%
$12.94$12.644.34 million shs$153.68 billion
03/07/2025$12.98$13.02
+0.32%
$13.04$12.803.88 million shs$157.07 billion
03/06/2025$13.04$12.98
-0.46%
$13.11$12.954.02 million shs$156.58 billion
03/05/2025$12.75$13.04
+2.28%
$13.05$12.873.60 million shs$157.30 billion
03/04/2025$12.84$12.75
-0.74%
$12.87$12.479.23 million shs$153.80 billion
03/03/2025$12.74$12.84
+0.82%
$13.08$12.794.99 million shs$154.95 billion
02/28/2025$13.00$12.74
-2.07%
$12.80$12.613.88 million shs$153.68 billion
02/27/2025$12.83$13.00
+1.40%
$13.08$12.856.40 million shs$156.93 billion
02/26/2025$12.89$12.83
-0.47%
$12.92$12.802.25 million shs$154.77 billion
02/25/2025$12.58$12.89
+2.47%
$13.08$12.786.20 million shs$155.49 billion
02/24/2025$12.67$12.58
-0.71%
$12.73$12.404.33 million shs$151.75 billion

This page (NYSE:MUFG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners