Free Trial

Mitsubishi UFJ Financial Group (MUFG) Stock Chart & Stock Price History

Mitsubishi UFJ Financial Group logo
$12.78 -0.25 (-1.88%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mitsubishi UFJ Financial Group Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.75%
3 Month
Performance
+11.05%
6 Month
Performance
+23.31%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+32.47%
Receive MUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi UFJ Financial Group and its competitors with MarketBeat's FREE daily newsletter.

MUFG Stock Chart for Friday, February, 21, 2025

Mitsubishi UFJ Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$13.14$13.02
-0.91%
$13.21$12.952.98 million shs$157.06 billion
02/19/2025$13.32$13.14
-1.35%
$13.23$13.062.73 million shs$158.51 billion
02/18/2025$12.82$13.32
+3.90%
$13.34$13.222.98 million shs$160.68 billion
02/17/2025$12.82$12.82$12.86$12.692.10 million shs$154.65 billion
02/14/2025$12.59$12.82
+1.83%
$12.86$12.692.10 million shs$154.65 billion
02/13/2025$12.35$12.59
+1.90%
$12.60$12.493.05 million shs$151.87 billion
02/12/2025$12.42$12.35
-0.56%
$12.41$12.313.10 million shs$149.04 billion
02/11/2025$12.37$12.42
+0.44%
$12.46$12.312.15 million shs$149.88 billion
02/10/2025$12.53$12.37
-1.28%
$12.51$12.342.65 million shs$149.22 billion
02/07/2025$12.66$12.53
-1.03%
$12.64$12.504.61 million shs$151.15 billion
02/06/2025$12.67$12.66
-0.08%
$12.70$12.552.95 million shs$152.72 billion
02/05/2025$12.51$12.67
+1.28%
$12.67$12.551.82 million shs$152.84 billion
02/04/2025$12.50$12.51
+0.08%
$12.70$12.463.23 million shs$150.91 billion
02/03/2025$12.62$12.50
-0.99%
$12.51$12.313.76 million shs$150.79 billion
01/31/2025$12.75$12.62
-0.98%
$12.79$12.593.49 million shs$152.29 billion
01/30/2025$12.74$12.75
+0.08%
$12.82$12.672.29 million shs$153.80 billion
01/29/2025$12.84$12.74
-0.78%
$12.79$12.672.57 million shs$153.68 billion
01/28/2025$12.46$12.84
+3.05%
$12.96$12.763.64 million shs$154.89 billion
01/27/2025$12.31$12.46
+1.22%
$12.46$12.322.71 million shs$150.30 billion
01/24/2025$12.23$12.31
+0.65%
$12.33$12.222.40 million shs$148.49 billion
01/23/2025$12.13$12.23
+0.82%
$12.24$12.132.50 million shs$147.53 billion
01/22/2025$12.55$12.13
-3.35%
$12.29$12.112.97 million shs$146.32 billion
01/21/2025$12.06$12.55
+4.06%
$12.56$12.323.62 million shs$151.39 billion
01/20/2025$12.06$12.06$12.08$11.981.97 million shs$145.48 billion

This page (NYSE:MUFG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners