Free Trial

Magnachip Semiconductor (MX) Stock Chart & Stock Price History

Magnachip Semiconductor logo
$2.96 -1.14 (-27.80%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3.06 +0.11 (+3.55%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magnachip Semiconductor Stock Price Performance

The Magnachip Semiconductor (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.76%, with a year-to-date return of -26.37%. In the past month, the stock has decreased 26.37%, reflecting recent market activity.

As of the latest close, Magnachip Semiconductor traded at $2.96 with a market cap of $106.74 million and volume of 1.29 million shares. Five years ago, the stock traded at $11.38, representing a 73.99% decrease over that period. At the time, it had a market cap of $398.98 million and a volume of 970,287 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.77%
1 Month
Performance
-26.37%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-46.76%
5 Year
Performance
-73.99%

MX Stock Chart for Saturday, August, 2, 2025

Magnachip Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.22$2.96
-29.81%
$3.28$2.951.29 million shs$106.74 million
07/31/2025$4.27$4.22
-1.24%
$4.27$4.10283,581 shs$152.07 million
07/30/2025$4.19$4.27
+1.91%
$4.28$4.17187,603 shs$153.99 million
07/29/2025$4.22$4.19
-0.59%
$4.23$4.1378,222 shs$151.09 million
07/28/2025$4.13$4.22
+2.06%
$4.25$4.10107,410 shs$151.99 million
07/25/2025$4.10$4.13
+0.73%
$4.15$4.04133,330 shs$148.93 million
07/24/2025$4.23$4.10
-3.07%
$4.32$4.09140,822 shs$147.86 million
07/23/2025$4.27$4.23
-0.91%
$4.30$4.18161,492 shs$152.53 million
07/22/2025$4.41$4.27
-3.09%
$4.45$4.25152,385 shs$153.94 million
07/21/2025$4.34$4.41
+1.50%
$4.50$4.34259,712 shs$158.84 million
07/18/2025$4.14$4.34
+4.83%
$4.46$4.20408,911 shs$156.50 million
07/17/2025$3.95$4.14
+4.86%
$4.15$3.91393,881 shs$149.31 million
07/16/2025$3.89$3.95
+1.49%
$3.95$3.81101,524 shs$142.37 million
07/15/2025$3.83$3.89
+1.62%
$3.95$3.89103,825 shs$140.29 million
07/14/2025$4.03$3.83
-5.01%
$4.01$3.82177,338 shs$138.05 million
07/11/2025$4.07$4.03
-0.98%
$4.05$4.0046,486 shs$145.34 million
07/10/2025$4.10$4.07
-0.73%
$4.12$4.03104,610 shs$146.76 million
07/09/2025$4.04$4.10
+1.49%
$4.10$4.0199,136 shs$147.85 million
07/08/2025$3.92$4.04
+3.06%
$4.05$3.95137,871 shs$145.70 million
07/07/2025$4.11$3.92
-4.62%
$4.09$3.89207,163 shs$141.36 million
07/04/2025$4.11$4.11$4.11$4.0147,843 shs$148.22 million
07/03/2025$4.02$4.11
+2.24%
$4.11$4.0147,843 shs$148.21 million
07/02/2025$4.09$4.02
-1.71%
$4.11$4.0165,760 shs$144.96 million
07/01/2025$3.99$4.09
+2.51%
$4.13$3.97134,959 shs$147.49 million

This page (NYSE:MX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners