Magnachip Semiconductor (MX) Stock Chart & Stock Price History $2.84 +0.13 (+4.60%) Closing price 03:59 PM EasternExtended Trading$2.79 -0.05 (-1.79%) As of 05:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Magnachip Semiconductor Stock Price Performance The Magnachip Semiconductor (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.70%, with a year-to-date return of -29.23%. In the past month, the stock has decreased 33.36%, reflecting recent market activity. As of the latest close, Magnachip Semiconductor traded at $2.73 with a market cap of $97.88 million and volume of 215,169 shares. Five years ago, the stock traded at $11.72, representing a 75.73% decrease over that period. At the time, it had a market cap of $424.73 million and a volume of 375,400 shares. Receive MX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance-33.36%3 Month Performance-26.96%Year-To-Date Performance-29.23%1 Year Performance-41.70%5 Year Performance-75.73% MX Stock Chart for Friday, August, 22, 2025 MX Chart by TradingView Magnachip Semiconductor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$2.69$2.73+1.49%$2.74$2.66215,169 shs$97.88 million08/20/2025$2.80$2.69-3.94%$2.80$2.66265,453 shs$96.45 million08/19/2025$2.88$2.80-2.95%$2.99$2.78210,350 shs$100.40 million08/18/2025$2.94$2.88-2.04%$2.98$2.88197,016 shs$103.45 million08/15/2025$2.98$2.94-1.18%$2.98$2.90286,195 shs$105.61 million08/14/2025$2.95$2.98+0.95%$3.00$2.94252,280 shs$106.87 million08/13/2025$2.92$2.95+0.92%$3.12$2.94805,289 shs$105.86 million08/12/2025$2.68$2.92+9.16%$2.98$2.68801,030 shs$104.89 million08/11/2025$2.70$2.68-0.74%$2.92$2.67666,586 shs$96.10 million08/08/2025$2.73$2.70-1.10%$2.85$2.69375,244 shs$97.19 million Get the Latest News and Ratings for MX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$2.75$2.73-0.73%$2.84$2.69393,168 shs$98.26 million08/06/2025$2.83$2.75-3.00%$2.90$2.71403,440 shs$98.99 million08/05/2025$2.84$2.83-0.18%$2.92$2.79268,101 shs$102.06 million08/04/2025$2.96$2.84-4.22%$3.09$2.81628,059 shs$102.23 million08/01/2025$4.22$2.96-29.81%$3.28$2.951.29 million shs$106.74 million07/31/2025$4.27$4.22-1.24%$4.27$4.10283,581 shs$152.07 million07/30/2025$4.19$4.27+1.91%$4.28$4.17187,603 shs$153.99 million07/29/2025$4.22$4.19-0.59%$4.23$4.1378,222 shs$151.09 million07/28/2025$4.13$4.22+2.06%$4.25$4.10107,410 shs$151.99 million07/25/2025$4.10$4.13+0.73%$4.15$4.04133,330 shs$148.93 million07/24/2025$4.23$4.10-3.07%$4.32$4.09140,822 shs$147.86 million07/23/2025$4.27$4.23-0.91%$4.30$4.18161,492 shs$152.53 million07/22/2025$4.41$4.27-3.09%$4.45$4.25152,385 shs$153.94 million07/21/2025$4.34$4.41+1.50%$4.50$4.34259,712 shs$158.84 million Related Companies MEOH Stock Chart AIP Stock Chart SATL Stock Chart IPAX Stock Chart LAES Stock Chart MVIS Stock Chart TBCH Stock Chart NNDM Stock Chart ALMU Stock Chart CAN Stock Chart Receive MX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MX) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnachip Semiconductor Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnachip Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access