Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Newmont (NEM) Options Chain & Prices

Newmont logo
$37.00 -0.84 (-2.22%)
(As of 05:46 PM ET)
Compare

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$33.00$4.081Call134527682
(+62)		57.14%
(+11.01%)		0.97509624
1/3/2025$34.00$3.087Call62224042
(+29)		46.33%
(+7.14%)		0.9634829
1/3/2025$35.00$0.035Put2622480
(+4)		35.31%
(+2.97%)		-0.060154
1/3/2025$35.50$0.056Put191141
(+31)		31.72%
(+2.45%)		-0.0967828
1/3/2025$36.00$0.115Put3237393
(+187)		30.39%
(+3.59%)		-0.17951812
1/3/2025$36.00$1.177Call4 - 449
(-1)		30.39%
(+3.59%)		0.8221793
1/3/2025$36.50$0.235Put565696
(+25)		29.93%
(+4.76%)		-0.31171418
1/3/2025$36.50$0.796Call61 - 611
(+1)		29.93%
(+4.76%)		0.691696
1/3/2025$37.00$0.431Put1647448145
(+4)		29.56%
(+5.24%)		-0.4775227
1/3/2025$37.00$0.491Call2503286192
(+43)		29.24%
(+4.92%)		0.52824868
1/3/2025$37.50$0.718Put936127
(-9)		29.44%
(+5.73%)		-0.6490535
1/3/2025$37.50$0.274Call23814334139
(+74)		29.44%
(+5.46%)		0.35928430
1/3/2025$38.00$1.090Put17211700
(+230)		29.82%
(+5.80%)		-0.7907237
1/3/2025$38.00$0.142Call6533890338
(+125)		29.82%
(+5.09%)		0.21892356
1/3/2025$38.50$1.524Put13110192
(+30)		30.92%
(+6.51%)		-0.8846234
1/3/2025$38.50$0.073Call16711103310
(+98)		30.92%
(+6.51%)		0.12553735
1/3/2025$39.00$1.995Put8 - 3253
(+15)		32.75%
(+7.66%)		-0.9396066
1/3/2025$39.00$0.040Call1525246510
(+64)		32.75%
(+7.66%)		0.07271836
1/3/2025$39.50$0.023Call731446163
(+95)		34.99%
(+8.97%)		0.0439827
1/3/2025$40.00$2.978Put2010 - 534
(+52)		37.39%
(+37.39%)		-0.9866212
1/3/2025$40.00$0.015Call1458554794
(+207)		37.39%
(+10.10%)		0.02782826
1/3/2025$40.50$0.010Call63132
(-4)		39.86%
(+10.94%)		0.0183384
1/3/2025$41.00$3.975Put3 - - 142
(-7)		42.33%
(+11.56%)		-0.9974691
1/3/2025$41.00$0.007Call703424143
(+0)		42.33%
(+11.56%)		0.01251719
1/3/2025$41.50$0.005Call4645 - 109
(+30)		44.78%
(+12.05%)		0.0088052
1/3/2025$42.00$0.004Call491451082
(+0)		47.19%
(+12.45%)		0.0063543
1/3/2025$42.50$0.003Call5 - - 10
(+0)		49.57%
(+12.80%)		0.0046912
1/3/2025$43.00$5.975Put10 - - 33
(-10)		51.89%
(+13.11%)		-0.9999391
1/3/2025$44.00$6.975Put5 - - 10
(+0)		56.41%
(+13.66%)		-0.9999921
1/3/2025$44.00$0.001Call3 - - 1628
(-1)		56.41%
(+13.66%)		0.0020971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEM) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored