Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Free NEM Stock Alerts

Newmont (NEM) Options Chain & Prices

Newmont logo
$58.24 +1.48 (+2.61%)
Closing price 06/30/2025 03:58 PM Eastern
Extended Trading
$59.26 +1.02 (+1.75%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$47.00$11.340Call1 - - 30
(+0)		92.23%
(+20.96%)		0.9962261
7/3/2025$50.00$8.353Call11 - 56
(+16)		77.87%
(+25.05%)		0.9878711
7/3/2025$52.00$6.364Call3 - 220
(+0)		64.25%
(+23.82%)		0.9789352
7/3/2025$53.00$0.031Put111941
(+1)		56.75%
(+22.09%)		-0.0277087
7/3/2025$53.00$5.369Call5 - 163
(+0)		56.75%
(+22.09%)		0.9724093
7/3/2025$54.00$0.037Put15510038343
(+309)		48.86%
(+17.96%)		-0.0367969
7/3/2025$54.00$4.376Call3 - - 90
(+3)		48.86%
(+17.96%)		0.9633712
7/3/2025$55.00$0.045Put46109166
(+55)		40.85%
(+11.37%)		-0.05164212
7/3/2025$55.00$3.386Call24413781
(+18)		40.85%
(+11.37%)		0.94864112
7/3/2025$56.00$0.077Put23228147481
(+315)		34.83%
(+5.96%)		-0.09256732
7/3/2025$56.00$2.418Call115353294
(+109)		34.83%
(+6.18%)		0.90811912
7/3/2025$57.00$0.200Put23814013408
(+219)		32.50%
(+4.17%)		-0.20997740
7/3/2025$57.00$1.541Call40827189854
(+410)		32.50%
(+4.06%)		0.79215996
7/3/2025$58.00$0.498Put457139269310
(+83)		31.97%
(+2.90%)		-0.41694346
7/3/2025$58.00$0.835Call6882352351214
(+527)		30.20%
(+1.13%)		0.588325147
7/3/2025$59.00$1.049Put2221 - 97
(+21)		31.53%
(+1.79%)		-0.6574014
7/3/2025$59.00$0.380Call481210102674
(+265)		31.53%
(+1.79%)		0.3513384
7/3/2025$60.00$1.826Put61 - 244
(+0)		32.23%
(+1.07%)		-0.8402053
7/3/2025$60.00$0.148Call33923425946
(+16)		32.13%
(+0.96%)		0.1699153
7/3/2025$61.00$0.053Call9037391927
(+12)		33.48%
(-0.77%)		0.0707922
7/3/2025$62.00$0.024Call98 - 392
(+0)		36.62%
(-1.35%)		0.0330025
7/3/2025$63.00$0.013Call8 - - 205
(+0)		40.62%
(-1.21%)		0.0180671
7/3/2025$69.00$10.705Put1 - - 0
(+0)		65.06%
(+1.39%)		-0.9997471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Nvidia’s Huang: AI is going to need 100x more power12
Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...
Weiss Ratings | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored