Free Trial
→ Trump’s policies mean HUGE income for investors (From The Oxford Club) (Ad) Buy NEM Stock  Free NEM Stock Alerts

Newmont (NEM) Options Chain & Prices

Newmont logo
$48.76 +3.81 (+8.46%)
Closing price 04/9/2025 03:59 PM Eastern
Extended Trading
$48.60 -0.17 (-0.35%)
As of 04/9/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$40.00$8.794Call5 - - 303
(+0)		129.71%
(+34.20%)		0.9817821
4/11/2025$41.00$0.035Put1 - 150
(+6)		118.03%
(+25.99%)		-0.0221841
4/11/2025$41.00$7.799Call32120
(+2)		118.03%
(+25.32%)		0.977772
4/11/2025$41.50$0.037Put1381886175
(+6)		112.05%
(+20.27%)		-0.02450511
4/11/2025$41.50$7.301Call5 - - 28
(+0)		112.05%
(+20.27%)		0.9754491
4/11/2025$42.00$0.040Put23210222143
(+12)		105.96%
(+15.21%)		-0.0270915
4/11/2025$42.00$6.804Call1 - - 121
(+3)		105.96%
(+15.21%)		0.9728641
4/11/2025$42.50$0.042Put32 - 3276
(+6)		99.80%
(+8.88%)		-0.02999816
4/11/2025$43.00$0.044Put69134406
(+52)		93.56%
(+5.77%)		-0.03332110
4/11/2025$43.50$0.047Put5 - - 426
(+90)		87.29%
(+1.48%)		-0.0372461
4/11/2025$43.50$5.312Call9588712
(+5)		87.29%
(+1.48%)		0.96271116
4/11/2025$44.00$0.050Put1 - - 178
(+2)		81.12%
(-2.59%)		-0.0421841
4/11/2025$44.00$4.815Call61332889
(+1)		81.12%
(-2.59%)		0.95777424
4/11/2025$44.50$0.056Put25416236346
(-64)		75.31%
(-6.41%)		-0.0491113
4/11/2025$44.50$4.321Call11 - 31092
(-670)		75.31%
(-6.41%)		0.9508523
4/11/2025$45.00$0.066Put38772266919
(-48)		70.33%
(-9.77%)		-0.06007250
4/11/2025$45.00$3.831Call45331260
(+87)		70.33%
(-9.77%)		0.93989513
4/11/2025$45.50$0.086Put25520182
(+46)		66.62%
(-12.28%)		-0.0784376
4/11/2025$45.50$3.351Call1818728667
(+305)		66.62%
(-12.28%)		0.92154229
4/11/2025$46.00$0.122Put386112138260
(+30)		64.38%
(-13.72%)		-0.10821336
4/11/2025$46.00$2.888Call250611231254
(+24)		64.38%
(-13.72%)		0.89179243
4/11/2025$46.50$0.183Put2942506542
(+56)		63.36%
(-14.10%)		-0.15226130
4/11/2025$46.50$2.450Call1392968471
(+113)		63.36%
(-14.10%)		0.84780314
4/11/2025$47.00$0.277Put2175958493
(+16)		63.15%
(-13.54%)		-0.21084927
4/11/2025$47.00$2.044Call45476342629
(+106)		63.15%
(-13.54%)		0.78933164
4/11/2025$47.50$0.409Put954228389
(+2)		63.33%
(-12.22%)		-0.28172112
4/11/2025$47.50$1.676Call2217953340
(+0)		63.33%
(-12.22%)		0.71864144
4/11/2025$48.00$0.582Put39061311229
(-19)		63.63%
(-10.51%)		-0.36128739
4/11/2025$48.00$1.348Call369842401242
(-334)		63.63%
(-10.51%)		0.63933461
4/11/2025$48.50$0.796Put817175
(-1)		63.90%
(-9.08%)		-0.4457284
4/11/2025$48.50$1.063Call1884634347
(+42)		63.90%
(-9.08%)		0.55527836
4/11/2025$49.00$1.053Put79368213
(+6)		64.11%
(-8.47%)		-0.53127710
4/11/2025$49.00$0.819Call583282220698
(+102)		64.11%
(-8.47%)		0.470219135
4/11/2025$49.50$1.352Put42270
(+11)		64.32%
(-8.70%)		-0.6141724
4/11/2025$49.50$0.617Call1,9329397372693
(+2562)		64.32%
(-5.91%)		0.387859348
4/11/2025$50.00$1.692Put101948
(+2)		64.66%
(-9.44%)		-0.6906978
4/11/2025$50.00$0.457Call1,0167731602080
(+125)		63.42%
(-10.68%)		0.31185997
4/11/2025$51.00$2.481Put123918
(+0)		66.23%
(-11.14%)		-0.8131065
4/11/2025$51.00$0.243Call1229233015
(-14)		66.23%
(-11.14%)		0.19022624
4/11/2025$52.00$0.133Call27321413300
(+0)		69.38%
(-11.99%)		0.11328117
DOGE could send 6 AI stocks through the roof (Ad)

Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement from Elon any day now … Thousands of government jobs could be replaced … By a new form of AI. Recently perfected by Musk and his team at xAI.

Click here to find out what DOGE's next move is.
4/11/2025$53.00$0.079Call3,5201,8381,1654375
(+0)		73.79%
(-11.86%)		0.069542160
4/11/2025$54.00$5.294Put18 - 182
(+0)		78.82%
(-11.19%)		-0.9588372
4/11/2025$54.00$0.050Call4 - 4623
(+0)		78.82%
(-11.19%)		0.044691
4/11/2025$55.00$0.033Call161 - 1041
(+0)		84.01%
(-10.36%)		0.029863
4/11/2025$58.00$9.262Put1 - - 0
(+0)		98.99%
(-8.09%)		-0.9922521
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEM) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
The Most Bullish Metric For Stocks (NOT Volume…)
Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...
MillPub | Sponsored
Trump’s policies mean HUGE income for investors
Thanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...
The Oxford Club | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why crypto may be the best way to play this chaotic market …
Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...
Weiss Ratings | Sponsored
BITCOIN
You're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored