Free Trial

Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History

Virtus Dividend, Interest & Premium Strategy Fund logo
$12.99 +0.13 (+1.01%)
(As of 11/21/2024 ET)

Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+0.39%
3 Month
Performance
+2.16%
6 Month
Performance
+4.09%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+13.25%
Receive NFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

NFJ Stock Chart for Thursday, November, 21, 2024

Virtus Dividend, Interest & Premium Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.86$12.99
+1.01%
$12.99$12.88315,856 shs$0.00
11/20/2024$12.93$12.86
-0.54%
$12.90$12.81150,933 shs$0.00
11/19/2024$12.92$12.93
+0.08%
$12.99$12.80221,067 shs$0.00
11/18/2024$12.84$12.92
+0.62%
$12.98$12.84123,351 shs$0.00
11/15/2024$12.95$12.87
-0.62%
$12.96$12.84176,343 shs$0.00
11/14/2024$13.00$12.95
-0.42%
$13.03$12.94143,612 shs$0.00
11/13/2024$12.98$13.00
+0.15%
$13.08$12.96132,638 shs$0.00
11/12/2024$13.02$12.98
-0.31%
$13.07$12.96151,455 shs$0.00
11/11/2024$12.97$13.02
+0.39%
$13.10$12.91189,411 shs$0.00
11/08/2024$12.87$12.98
+0.85%
$13.00$12.89133,126 shs$0.00
11/07/2024$12.86$12.87
+0.08%
$12.96$12.77214,873 shs$0.00
11/06/2024$12.68$12.86
+1.42%
$12.86$12.70179,684 shs$0.00
11/05/2024$12.55$12.68
+1.04%
$12.68$12.55110,867 shs$0.00
11/04/2024$12.63$12.55
-0.63%
$12.62$12.55101,428 shs$0.00
11/01/2024$12.60$12.63
+0.24%
$12.73$12.6086,122 shs$0.00
10/31/2024$12.71$12.60
-0.87%
$12.68$12.57147,164 shs$0.00
10/30/2024$12.70$12.71
+0.08%
$12.72$12.67128,032 shs$0.00
10/29/2024$12.76$12.70
-0.47%
$12.73$12.65232,827 shs$0.00
10/28/2024$12.72$12.76
+0.31%
$12.80$12.74207,606 shs$0.00
10/25/2024$12.80$12.72
-0.63%
$12.88$12.71146,931 shs$0.00
10/24/2024$12.82$12.80
-0.16%
$12.88$12.79171,731 shs$0.00
10/23/2024$12.90$12.82
-0.62%
$12.95$12.82151,305 shs$0.00
10/22/2024$12.94$12.90
-0.31%
$12.92$12.85124,189 shs$0.00
10/21/2024$12.98$12.94
-0.31%
$12.99$12.91122,191 shs$0.00


This page (NYSE:NFJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners