Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History $12.55 -0.08 (-0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance5 Day Performance-1.26%1 Month Performance-1.88%3 Month Performance+1.46%6 Month Performance+3.63%Year-To-Date Performance-0.40%1 Year Performance+12.25% Receive NFJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. NFJ Stock Chart for Tuesday, November, 5, 2024 NFJ Chart by TradingView Virtus Dividend, Interest & Premium Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.60$12.63+0.24%$12.73$12.6086,122 shs$0.0010/31/2024$12.71$12.60-0.87%$12.68$12.57147,164 shs$0.0010/30/2024$12.70$12.71+0.08%$12.72$12.67128,032 shs$0.0010/29/2024$12.76$12.70-0.47%$12.73$12.65232,827 shs$0.0010/28/2024$12.72$12.76+0.31%$12.80$12.74207,606 shs$0.0010/25/2024$12.80$12.72-0.63%$12.88$12.71146,931 shs$0.00 Get the Latest News and Ratings for NFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.82$12.80-0.16%$12.88$12.79171,731 shs$0.0010/23/2024$12.90$12.82-0.62%$12.95$12.82151,305 shs$0.0010/22/2024$12.94$12.90-0.31%$12.92$12.85124,189 shs$0.0010/21/2024$12.98$12.94-0.31%$12.99$12.91122,191 shs$0.0010/18/2024$13.00$12.98-0.15%$13.02$12.9483,582 shs$0.0010/17/2024$13.08$13.00-0.61%$13.17$12.98110,021 shs$0.0010/16/2024$13.06$13.08+0.15%$13.10$13.04104,098 shs$0.0010/15/2024$13.01$13.06+0.38%$13.14$13.04157,488 shs$0.0010/14/2024$12.92$13.01+0.70%$13.01$12.91122,390 shs$0.0010/11/2024$12.79$12.92+1.02%$12.96$12.7976,003 shs$0.0010/10/2024$12.81$12.79-0.16%$12.85$12.76127,520 shs$0.0010/09/2024$12.78$12.81+0.23%$12.86$12.77159,729 shs$0.0010/08/2024$12.72$12.78+0.47%$12.79$12.72127,505 shs$0.0010/07/2024$12.79$12.72-0.55%$12.84$12.67274,786 shs$0.0010/04/2024$12.78$12.79+0.08%$12.85$12.75178,180 shs$0.0010/03/2024$12.92$12.78-1.08%$12.82$12.72278,252 shs$0.0010/02/2024$12.96$12.92-0.27%$12.92$12.75360,463 shs$0.0010/01/2024$12.98$12.96-0.19%$12.97$12.81354,931 shs$0.0009/30/2024$12.97$12.98+0.08%$13.00$12.86231,153 shs$0.0009/27/2024$12.92$12.97+0.39%$13.00$12.88203,102 shs$0.0009/26/2024$12.78$12.92+1.10%$12.96$12.81551,382 shs$0.0009/25/2024$12.82$12.78-0.31%$12.83$12.74317,334 shs$0.0009/24/2024$12.81$12.82+0.08%$12.84$12.78325,284 shs$0.0009/23/2024$12.80$12.81+0.08%$12.86$12.78214,434 shs$0.0009/20/2024$12.88$12.80-0.62%$12.90$12.77104,876 shs$0.0009/19/2024$12.80$12.88+0.66%$12.96$12.83166,128 shs$0.0009/18/2024$12.74$12.80+0.43%$12.81$12.73223,225 shs$0.0009/17/2024$12.75$12.74-0.08%$12.81$12.74247,578 shs$0.0009/16/2024$12.74$12.75+0.08%$12.78$12.67300,882 shs$0.0009/13/2024$13.08$12.74-2.60%$12.85$12.71206,239 shs$0.0009/12/2024$12.95$13.08+0.97%$13.08$12.79154,502 shs$0.0009/11/2024$12.89$12.95+0.47%$12.95$12.77209,321 shs$0.0009/10/2024$12.87$12.89+0.16%$12.93$12.86138,238 shs$0.0009/09/2024$12.68$12.87+1.50%$12.93$12.76181,029 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$12.88$12.68-1.55%$12.96$12.68130,189 shs$0.0009/05/2024$12.87$12.88+0.08%$12.94$12.81197,156 shs$0.0009/04/2024$12.86$12.87+0.12%$12.95$12.83140,960 shs$0.0009/03/2024$12.92$12.86-0.50%$12.88$12.78237,940 shs$0.0009/02/2024$12.92$12.92$12.93$12.83120,500 shs$0.0008/30/2024$12.87$12.92+0.43%$12.93$12.83120,598 shs$0.0008/29/2024$12.83$12.87+0.27%$12.93$12.8598,742 shs$0.0008/28/2024$12.85$12.83-0.16%$12.89$12.80127,585 shs$0.0008/27/2024$12.94$12.85-0.70%$12.91$12.83174,668 shs$0.0008/26/2024$12.82$12.94+0.94%$12.97$12.84182,927 shs$0.0008/23/2024$12.76$12.82+0.51%$12.88$12.7693,167 shs$0.0008/22/2024$12.72$12.76+0.31%$12.79$12.73111,019 shs$0.0008/21/2024$12.70$12.72+0.12%$12.79$12.6895,748 shs$0.0008/20/2024$12.67$12.70+0.28%$12.73$12.61141,324 shs$0.0008/19/2024$12.62$12.67+0.36%$12.70$12.57286,723 shs$0.0008/16/2024$12.60$12.62+0.20%$12.65$12.55149,404 shs$0.0008/15/2024$12.50$12.60+0.80%$12.68$12.59198,882 shs$0.0008/14/2024$12.51$12.50-0.12%$12.58$12.48142,410 shs$0.0008/13/2024$12.43$12.51+0.64%$12.59$12.44150,436 shs$0.0008/12/2024$12.48$12.43-0.40%$12.51$12.41124,651 shs$0.0008/09/2024$12.44$12.48+0.32%$12.51$12.40218,175 shs$0.0008/08/2024$12.21$12.44+1.88%$12.50$12.29189,694 shs$0.0008/07/2024$12.22$12.21-0.04%$12.38$12.21260,703 shs$0.0008/06/2024$12.00$12.22+1.79%$12.31$12.10169,160 shs$0.0008/05/2024$12.37$12.00-2.99%$12.14$12.00230,681 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Dime Community Bancshares Stock Chart Receive NFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NFJ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Dividend, Interest & Premium Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Dividend, Interest & Premium Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFJ Stock Alerts