Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History $12.64 +0.06 (+0.44%) Closing price 08/8/2025 03:58 PM EasternExtended Trading$12.61 -0.03 (-0.20%) As of 08/8/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance The Virtus Dividend, Interest & Premium Strategy Fund (NFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.24%, with a year-to-date return of 0.04%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, Virtus Dividend, Interest & Premium Strategy Fund traded at $12.64 with a market cap of and volume of 137,090 shares. Five years ago, the stock traded at $12.31, representing a 2.64% increase over that period. At the time, it had a market cap of and a volume of 159,302 shares. Receive NFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance-0.28%3 Month Performance+6.36%Year-To-Date Performance+0.04%1 Year Performance+1.24%5 Year Performance+2.64% NFJ Stock Chart for Sunday, August, 10, 2025 NFJ Chart by TradingView Virtus Dividend, Interest & Premium Strategy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$12.56$12.64+0.60%$12.65$12.55137,090 shs$0.0008/07/2025$12.65$12.56-0.67%$12.70$12.53155,720 shs$0.0008/06/2025$12.61$12.65+0.32%$12.67$12.60174,474 shs$0.0008/05/2025$12.57$12.61+0.28%$12.63$12.51196,064 shs$0.0008/04/2025$12.50$12.57+0.56%$12.65$12.4898,808 shs$0.0008/01/2025$12.66$12.50-1.26%$12.63$12.43215,102 shs$0.0007/31/2025$12.70$12.66-0.28%$12.78$12.64163,276 shs$0.0007/30/2025$12.80$12.70-0.82%$12.84$12.66153,210 shs$0.0007/29/2025$12.82$12.80-0.16%$12.88$12.77150,200 shs$0.0007/28/2025$12.86$12.82-0.27%$12.90$12.80169,742 shs$0.00 Get the Latest News and Ratings for NFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$12.80$12.86+0.45%$12.88$12.78185,534 shs$0.0007/24/2025$12.68$12.80+0.92%$12.81$12.69239,887 shs$0.0007/23/2025$12.75$12.68-0.55%$12.83$12.64384,539 shs$0.0007/22/2025$12.67$12.75+0.67%$12.77$12.70168,329 shs$0.0007/21/2025$12.69$12.67-0.20%$12.85$12.66236,084 shs$0.0007/18/2025$12.60$12.69+0.75%$12.85$12.55391,139 shs$0.0007/17/2025$12.54$12.60+0.44%$12.65$12.52195,475 shs$0.0007/16/2025$12.55$12.54-0.08%$12.60$12.46139,225 shs$0.0007/15/2025$12.63$12.55-0.63%$12.68$12.51276,466 shs$0.0007/14/2025$12.63$12.63+0.03%$12.67$12.55228,409 shs$0.0007/11/2025$12.67$12.63-0.35%$12.65$12.57150,653 shs$0.0007/10/2025$12.59$12.67+0.64%$12.69$12.55263,301 shs$0.0007/09/2025$12.51$12.59+0.64%$12.60$12.50190,987 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive NFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NFJ) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Dividend, Interest & Premium Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Dividend, Interest & Premium Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFJ Stock Alerts