Free Trial

Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History

Virtus Dividend, Interest & Premium Strategy Fund logo
$11.50 +0.18 (+1.54%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-6.09%
3 Month
Performance
-12.29%
6 Month
Performance
-9.71%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-4.13%
Receive NFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

NFJ Stock Chart for Friday, April, 25, 2025

Virtus Dividend, Interest & Premium Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.35$11.49
+1.19%
$11.54$11.37186,326 shs$0.00
04/23/2025$11.16$11.35
+1.70%
$11.58$11.30213,454 shs$0.00
04/22/2025$10.90$11.16
+2.39%
$11.20$11.04195,319 shs$0.00
04/21/2025$11.19$10.90
-2.59%
$11.15$10.83398,941 shs$0.00
04/18/2025$11.19$11.19$11.30$11.15104,361 shs$0.00
04/17/2025$11.15$11.19
+0.36%
$11.30$11.15104,361 shs$0.00
04/16/2025$11.24$11.15
-0.76%
$11.33$11.02201,676 shs$0.00
04/15/2025$11.21$11.24
+0.22%
$11.33$11.19156,730 shs$0.00
04/14/2025$11.09$11.21
+1.08%
$11.30$11.09365,778 shs$0.00
04/11/2025$10.96$11.09
+1.20%
$11.22$10.91267,150 shs$0.00
04/10/2025$11.38$10.96
-3.69%
$11.35$10.84229,457 shs$0.00
04/09/2025$10.60$11.38
+7.34%
$11.41$10.61485,573 shs$0.00
04/09/2025$10.60$11.38
+7.34%
$11.41$10.61485,573 shs$0.00
04/08/2025$10.64$10.60
-0.33%
$11.26$10.55335,961 shs$0.00
04/08/2025$10.64$10.60
-0.33%
$11.26$10.55335,961 shs$0.00
04/07/2025$11.04$10.64
-3.67%
$11.02$10.02487,893 shs$0.00
04/04/2025$11.76$11.04
-6.15%
$11.50$10.95554,894 shs$0.00
04/03/2025$12.16$11.76
-3.26%
$12.00$11.73271,878 shs$0.00
04/02/2025$12.12$12.16
+0.37%
$12.19$11.99203,240 shs$0.00
04/01/2025$12.15$12.12
-0.29%
$12.15$11.98221,322 shs$0.00
03/31/2025$12.09$12.15
+0.54%
$12.19$12.00196,728 shs$0.00
03/28/2025$12.18$12.09
-0.78%
$12.26$12.04696,079 shs$0.00
03/27/2025$12.19$12.18
-0.04%
$12.19$12.07300,218 shs$0.00
03/26/2025$12.23$12.19
-0.37%
$12.25$12.12263,838 shs$0.00
03/25/2025$12.22$12.23
+0.12%
$12.29$12.19268,573 shs$0.00
03/24/2025$12.11$12.22
+0.87%
$12.23$12.15187,867 shs$0.00

This page (NYSE:NFJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners