Free Trial

Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History

Virtus Dividend, Interest & Premium Strategy Fund logo
$11.04 -0.69 (-5.88%)
Closing price 03:59 PM Eastern
Extended Trading
$10.94 -0.10 (-0.95%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
-12.21%
3 Month
Performance
-12.87%
6 Month
Performance
-13.68%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-9.88%
Receive NFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

NFJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Virtus Dividend, Interest & Premium Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.76$11.04
-6.15%
$11.50$10.95554,894 shs$0.00
04/03/2025$12.16$11.76
-3.26%
$12.00$11.73271,878 shs$0.00
04/02/2025$12.12$12.16
+0.37%
$12.19$11.99203,240 shs$0.00
04/01/2025$12.15$12.12
-0.29%
$12.15$11.98221,322 shs$0.00
03/31/2025$12.09$12.15
+0.54%
$12.19$12.00196,728 shs$0.00
03/28/2025$12.18$12.09
-0.78%
$12.26$12.04696,079 shs$0.00
03/27/2025$12.19$12.18
-0.04%
$12.19$12.07300,218 shs$0.00
03/26/2025$12.23$12.19
-0.37%
$12.25$12.12263,838 shs$0.00
03/25/2025$12.22$12.23
+0.12%
$12.29$12.19268,573 shs$0.00
03/24/2025$12.11$12.22
+0.87%
$12.23$12.15187,867 shs$0.00
03/21/2025$12.18$12.11
-0.58%
$12.24$12.07147,336 shs$0.00
03/20/2025$12.16$12.18
+0.21%
$12.20$12.11174,106 shs$0.00
03/19/2025$12.16$12.16
-0.04%
$12.25$12.12407,418 shs$0.00
03/18/2025$12.14$12.16
+0.21%
$12.17$12.08217,351 shs$0.00
03/17/2025$12.02$12.14
+0.96%
$12.17$11.99146,281 shs$0.00
03/14/2025$11.94$12.02
+0.67%
$12.03$11.87131,010 shs$0.00
03/13/2025$12.36$11.94
-3.36%
$12.11$11.85150,591 shs$0.00
03/12/2025$12.33$12.36
+0.20%
$12.43$12.31250,522 shs$0.00
03/11/2025$12.43$12.33
-0.80%
$12.47$12.31292,530 shs$0.00
03/10/2025$12.61$12.43
-1.40%
$12.67$12.37174,341 shs$0.00
03/07/2025$12.67$12.61
-0.47%
$12.67$12.53129,315 shs$0.00
03/06/2025$12.62$12.67
+0.40%
$12.67$12.43238,820 shs$0.00
03/05/2025$12.58$12.62
+0.32%
$12.66$12.53162,589 shs$0.00
03/04/2025$12.66$12.58
-0.63%
$12.68$12.52221,370 shs$0.00
03/03/2025$12.75$12.66
-0.78%
$12.84$12.64222,893 shs$0.00

This page (NYSE:NFJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners