Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free NGVT Stock Alerts

Ingevity (NGVT) Stock Chart & Stock Price History

Ingevity logo
$45.97 +0.79 (+1.75%)
(As of 11/15/2024 ET)
Compare

Ingevity Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+29.49%
3 Month
Performance
+27.80%
6 Month
Performance
-14.14%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+14.50%
Receive NGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingevity and its competitors with MarketBeat's FREE daily newsletter.

NGVT Stock Chart for Sunday, November, 17, 2024

NGVT Chart by TradingView

Ingevity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$45.18$45.95
+1.70%		$45.98$44.96217,202 shs$1.67 billion
11/14/2024$45.63$45.18
-0.98%		$46.25$44.62152,456 shs$1.64 billion
11/13/2024$45.88$45.63
-0.56%		$46.88$45.50204,137 shs$1.66 billion
11/12/2024$47.51$45.88
-3.43%		$47.60$45.20210,840 shs$1.67 billion
11/11/2024$45.24$47.51
+5.02%		$47.95$45.68342,854 shs$1.73 billion
11/08/2024$46.27$45.24
-2.23%		$46.18$44.62448,513 shs$1.64 billion
11/07/2024$47.32$46.27
-2.22%		$47.30$45.62368,678 shs$1.68 billion
11/06/2024$43.38$47.32
+9.08%		$48.42$45.76516,343 shs$1.52 billion
11/05/2024$41.92$43.38
+3.48%		$44.20$41.00710,107 shs$1.58 billion
11/04/2024$42.00$41.92
-0.19%		$42.90$41.72247,441 shs$1.52 billion
11/01/2024$41.81$42.00
+0.45%		$42.23$41.38399,981 shs$1.53 billion
10/31/2024$41.65$41.81
+0.38%		$42.30$40.48585,140 shs$1.52 billion
10/30/2024$35.32$41.65
+17.92%		$45.47$40.731.08 million shs$1.51 billion
10/29/2024$35.71$35.32
-1.09%		$35.94$34.94527,972 shs$1.28 billion
10/28/2024$33.65$35.71
+6.12%		$35.90$33.90521,828 shs$1.30 billion
10/25/2024$32.21$33.65
+4.47%		$33.95$32.39271,987 shs$1.22 billion
10/24/2024$31.59$32.21
+1.96%		$32.23$31.11278,690 shs$1.17 billion
10/23/2024$32.31$31.59
-2.23%		$32.40$31.34276,598 shs$1.15 billion
10/22/2024$33.80$32.31
-4.41%		$33.60$32.29208,250 shs$1.17 billion
10/21/2024$34.76$33.80
-2.76%		$35.00$33.74221,533 shs$1.23 billion
10/18/2024$35.50$34.76
-2.08%		$35.77$34.54227,137 shs$1.26 billion
10/17/2024$35.51$35.50
-0.03%		$35.63$34.74238,237 shs$1.29 billion
10/16/2024$34.12$35.51
+4.07%		$35.93$34.29228,813 shs$1.29 billion

Related Companies

This page (NYSE:NGVT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored