Free Trial

Stepan (SCL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SCL Stock Alerts
$88.06
+0.40 (+0.46%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stepan Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+4.62%
3 Month
Performance
-3.06%
6 Month
Performance
+7.80%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-3.45%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SCL Stock Chart for Monday, May, 20, 2024

SCL Chart by TradingView

Stepan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.66$88.02
+0.41%		$88.20$87.2636,587 shs$1.98 billion
05/16/2024$87.41$87.66
+0.29%		$87.87$86.4055,610 shs$1.97 billion
05/15/2024$87.97$87.41
-0.64%		$88.70$87.0548,770 shs$1.96 billion
05/14/2024$87.95$87.97
+0.02%		$89.49$87.8441,444 shs$1.98 billion
05/13/2024$89.05$87.95
-1.24%		$89.73$87.7655,376 shs$1.98 billion
05/10/2024$89.35$89.20
-0.17%		$89.87$87.7371,488 shs$2.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$87.16$89.35
+2.51%		$89.45$87.4068,367 shs$2.01 billion
05/08/2024$86.98$87.16
+0.21%		$87.37$86.6245,007 shs$1.96 billion
05/07/2024$86.73$86.98
+0.29%		$88.33$86.9867,449 shs$1.95 billion
05/06/2024$85.70$86.73
+1.20%		$87.40$86.0439,768 shs$1.95 billion
05/03/2024$85.58$85.70
+0.14%		$87.44$84.9557,951 shs$1.93 billion
05/02/2024$83.95$85.58
+1.95%		$85.93$84.3374,273 shs$1.92 billion
05/01/2024$82.88$83.95
+1.29%		$85.36$83.5351,147 shs$1.89 billion
04/30/2024$84.53$82.88
-1.96%		$88.50$82.49129,173 shs$1.86 billion
04/29/2024$83.98$84.53
+0.65%		$86.00$83.8165,656 shs$1.90 billion
04/26/2024$83.17$83.98
+0.97%		$84.59$83.1254,519 shs$1.89 billion
04/25/2024$84.89$83.17
-2.03%		$84.29$82.7564,876 shs$1.87 billion
04/24/2024$85.25$84.89
-0.42%		$84.91$83.8048,992 shs$1.91 billion
04/23/2024$84.75$85.25
+0.59%		$85.72$82.8768,587 shs$1.91 billion
04/22/2024$84.17$84.75
+0.69%		$85.37$84.0165,787 shs$1.90 billion
04/19/2024$82.06$84.17
+2.57%		$84.48$82.1269,333 shs$1.89 billion
04/18/2024$81.61$82.06
+0.55%		$83.05$81.5978,139 shs$1.84 billion
04/17/2024$82.41$81.61
-0.97%		$83.51$81.5842,233 shs$1.83 billion
04/16/2024$83.20$82.41
-0.95%		$83.24$81.5147,821 shs$1.85 billion
04/15/2024$84.10$83.20
-1.07%		$84.88$82.5849,260 shs$1.87 billion
04/12/2024$85.59$84.10
-1.74%		$84.73$83.0752,721 shs$1.89 billion
04/11/2024$84.45$85.59
+1.35%		$85.94$84.5261,042 shs$1.92 billion
04/10/2024$88.75$84.45
-4.85%		$86.33$83.4963,448 shs$1.90 billion
04/09/2024$87.57$88.75
+1.35%		$88.85$87.5432,646 shs$1.99 billion
04/08/2024$87.05$87.57
+0.59%		$88.27$86.7864,275 shs$1.97 billion
04/05/2024$87.31$87.05
-0.30%		$87.31$86.4843,171 shs$1.96 billion
04/04/2024$88.15$87.31
-0.95%		$89.15$86.4880,924 shs$1.96 billion
04/03/2024$87.06$88.15
+1.25%		$88.25$86.3163,549 shs$1.98 billion
04/02/2024$88.41$87.06
-1.53%		$87.27$84.9599,441 shs$1.96 billion
04/01/2024$90.04$88.41
-1.81%		$90.51$87.7061,198 shs$1.99 billion
03/29/2024$90.09$90.04
-0.06%		$91.34$89.29138,999 shs$2.02 billion
03/28/2024$89.68$90.09
+0.46%		$91.34$89.29138,999 shs$2.02 billion
03/27/2024$87.67$89.68
+2.29%		$89.68$88.32134,385 shs$2.01 billion
03/26/2024$88.04$87.67
-0.42%		$88.80$87.5157,377 shs$1.96 billion
03/25/2024$88.44$88.04
-0.45%		$88.85$87.8937,038 shs$1.97 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$90.11$88.43
-1.86%		$89.73$88.2553,391 shs$1.98 billion
03/21/2024$89.25$90.11
+0.96%		$90.18$88.9983,073 shs$2.02 billion
03/20/2024$86.76$89.25
+2.87%		$89.78$86.2083,950 shs$2.00 billion
03/19/2024$85.74$86.76
+1.19%		$86.90$85.6068,066 shs$1.94 billion
03/18/2024$87.30$85.74
-1.79%		$87.50$85.6272,521 shs$1.92 billion
03/15/2024$86.02$87.28
+1.46%		$87.49$86.30191,725 shs$1.95 billion
03/14/2024$87.53$86.02
-1.73%		$87.31$85.2475,121 shs$1.93 billion
03/13/2024$86.57$87.53
+1.11%		$87.87$86.0663,475 shs$1.96 billion
03/12/2024$88.81$86.57
-2.52%		$88.78$86.1893,525 shs$1.94 billion
03/11/2024$87.59$88.81
+1.39%		$88.81$87.6057,808 shs$1.99 billion
03/08/2024$87.91$87.57
-0.39%		$88.81$87.1355,458 shs$1.96 billion
03/07/2024$86.70$87.91
+1.40%		$88.25$86.8149,306 shs$1.97 billion
03/06/2024$86.55$86.70
+0.17%		$87.51$86.1548,336 shs$1.94 billion
03/05/2024$87.30$86.55
-0.86%		$87.69$86.3457,630 shs$1.94 billion
03/04/2024$87.94$87.30
-0.73%		$87.77$86.6377,545 shs$1.95 billion
03/01/2024$89.33$87.95
-1.54%		$88.93$87.2281,845 shs$1.97 billion
02/29/2024$88.75$89.33
+0.65%		$89.76$88.3371,956 shs$2.00 billion
02/28/2024$89.97$88.75
-1.36%		$89.90$88.5848,291 shs$1.99 billion
02/27/2024$89.91$89.97
+0.07%		$90.43$89.0563,394 shs$2.01 billion
02/26/2024$91.01$89.91
-1.21%		$90.66$89.5246,502 shs$2.01 billion
02/23/2024$91.96$91.01
-1.03%		$92.43$90.4264,962 shs$2.04 billion
02/22/2024$90.73$91.96
+1.36%		$92.38$90.40126,104 shs$2.06 billion
02/21/2024$90.84$90.73
-0.12%		$91.49$89.63103,362 shs$2.03 billion
02/20/2024$93.11$90.84
-2.44%		$91.11$86.41128,323 shs$2.03 billion
02/19/2024$93.11$93.11$94.15$92.41132,400 shs$2.08 billion

Related Companies:
This page (NYSE:SCL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders