Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free ERO Stock Alerts
$21.72
-1.41 (-6.10%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Ero Copper Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
+2.89%
3 Month
Performance
+27.32%
6 Month
Performance
+75.16%
Year-To-Date
Performance
+37.56%
1 Year
Performance
+21.95%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ERO Stock Chart for Thursday, May, 30, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$23.12$21.72
-6.06%		$22.66$21.66478,111 shs$2.23 billion
05/28/2024$22.78$23.12
+1.49%		$23.51$22.39470,338 shs$2.38 billion
05/27/2024$22.78$22.78$22.84$22.11231,500 shs$2.34 billion
05/24/2024$22.00$22.79
+3.59%		$22.83$22.11231,034 shs$2.34 billion
05/23/2024$22.36$22.00
-1.61%		$22.66$21.87363,245 shs$2.26 billion
05/22/2024$23.64$22.36
-5.41%		$23.15$22.28537,708 shs$2.30 billion
05/21/2024$23.92$23.64
-1.17%		$24.13$23.58284,931 shs$2.43 billion
05/20/2024$23.87$23.92
+0.21%		$24.34$23.43581,005 shs$2.46 billion
05/17/2024$22.20$23.87
+7.52%		$23.90$22.21648,120 shs$2.45 billion
05/16/2024$21.93$22.20
+1.23%		$22.40$21.64359,059 shs$2.28 billion
05/15/2024$22.12$21.93
-0.86%		$22.40$21.76408,492 shs$2.25 billion
05/14/2024$21.71$22.12
+1.89%		$22.47$21.92396,975 shs$2.27 billion
05/13/2024$21.52$21.71
+0.88%		$21.84$21.32450,797 shs$2.23 billion
05/10/2024$21.82$21.52
-1.37%		$22.54$21.49470,893 shs$2.21 billion
05/09/2024$21.34$21.82
+2.25%		$21.93$21.07455,003 shs$2.24 billion
05/08/2024$20.91$21.34
+2.06%		$21.53$20.42762,644 shs$2.19 billion
05/07/2024$21.17$20.91
-1.23%		$21.23$20.75291,517 shs$2.15 billion
05/06/2024$20.82$21.17
+1.68%		$21.68$20.97415,699 shs$2.18 billion
05/03/2024$20.43$20.81
+1.86%		$21.22$20.64321,389 shs$2.14 billion
05/02/2024$20.44$20.43
-0.05%		$20.66$20.02281,004 shs$2.10 billion
05/01/2024$20.37$20.44
+0.34%		$21.11$19.99453,059 shs$2.10 billion
04/30/2024$21.11$20.37
-3.51%		$21.16$20.29663,407 shs$2.09 billion
04/29/2024$20.62$21.11
+2.38%		$21.11$20.41654,584 shs$2.17 billion
04/26/2024$19.08$20.62
+8.07%		$20.67$19.36369,697 shs$2.12 billion
04/25/2024$18.61$19.08
+2.53%		$19.38$18.28450,940 shs$1.96 billion
04/24/2024$19.23$18.61
-3.22%		$19.24$18.56458,473 shs$1.91 billion
04/23/2024$19.41$19.23
-0.93%		$19.44$18.51556,260 shs$1.98 billion
04/22/2024$20.14$19.41
-3.62%		$19.80$19.05465,240 shs$1.99 billion
04/19/2024$20.30$20.14
-0.79%		$20.45$19.88469,066 shs$2.07 billion
04/18/2024$19.95$20.30
+1.75%		$20.96$20.15393,856 shs$2.09 billion
04/17/2024$20.09$19.95
-0.70%		$20.90$19.81292,266 shs$2.05 billion
04/16/2024$20.64$20.09
-2.66%		$20.23$19.50389,270 shs$2.06 billion
04/15/2024$20.62$20.64
+0.10%		$21.00$20.18298,002 shs$2.12 billion
04/12/2024$21.01$20.62
-1.86%		$21.67$20.39384,518 shs$2.12 billion
04/11/2024$21.18$21.01
-0.80%		$21.40$20.47324,840 shs$2.16 billion
04/10/2024$21.81$21.18
-2.89%		$21.97$20.94435,698 shs$2.18 billion
04/09/2024$20.90$21.81
+4.35%		$22.17$21.11527,694 shs$2.24 billion
04/08/2024$20.89$20.90
+0.05%		$21.42$20.49248,402 shs$2.15 billion
04/05/2024$20.80$20.91
+0.53%		$21.18$20.36441,850 shs$2.15 billion
04/04/2024$20.84$20.80
-0.19%		$21.69$20.65481,901 shs$2.14 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$20.18$20.84
+3.27%		$21.47$20.33610,900 shs$2.14 billion
04/02/2024$19.27$20.18
+4.72%		$20.30$19.31432,028 shs$2.07 billion
04/01/2024$19.28$19.27
-0.05%		$19.64$19.00462,008 shs$1.98 billion
03/29/2024$19.28$19.28$19.38$19.00323,293 shs$1.98 billion
03/28/2024$18.95$19.28
+1.74%		$19.38$19.00314,411 shs$1.98 billion
03/27/2024$18.56$18.95
+2.10%		$18.99$18.55215,714 shs$1.95 billion
03/26/2024$18.57$18.56
-0.05%		$18.94$18.51163,536 shs$1.91 billion
03/25/2024$18.71$18.57
-0.75%		$18.99$18.57174,438 shs$1.91 billion
03/22/2024$19.09$18.72
-1.94%		$19.12$18.66156,378 shs$1.92 billion
03/21/2024$19.02$19.09
+0.37%		$19.33$18.71241,358 shs$1.96 billion
03/20/2024$18.22$19.02
+4.39%		$19.32$18.08340,809 shs$1.95 billion
03/19/2024$18.49$18.22
-1.46%		$18.31$17.94337,333 shs$1.87 billion
03/18/2024$19.05$18.49
-2.94%		$19.41$18.42340,598 shs$1.90 billion
03/15/2024$18.24$19.06
+4.50%		$19.27$18.41495,422 shs$1.96 billion
03/14/2024$18.26$18.24
-0.11%		$18.26$17.65402,347 shs$1.87 billion
03/13/2024$17.06$18.26
+7.03%		$18.55$17.34807,892 shs$1.88 billion
03/12/2024$16.95$17.06
+0.68%		$17.07$16.55257,500 shs$1.75 billion
03/11/2024$16.54$16.95
+2.45%		$17.13$16.33387,810 shs$1.74 billion
03/08/2024$17.46$16.56
-5.15%		$17.43$15.80576,648 shs$1.70 billion
03/07/2024$17.68$17.46
-1.24%		$18.25$17.46363,506 shs$1.79 billion
03/06/2024$17.08$17.68
+3.51%		$17.89$17.45224,058 shs$1.82 billion
03/05/2024$18.05$17.08
-5.37%		$18.11$16.96265,001 shs$1.75 billion
03/04/2024$17.74$18.05
+1.75%		$18.28$17.70682,863 shs$1.85 billion
03/01/2024$17.06$17.72
+3.87%		$17.87$16.99383,314 shs$1.82 billion
02/29/2024$16.72$17.06
+2.03%		$17.18$16.79228,844 shs$1.75 billion
02/28/2024$16.98$16.72
-1.53%		$17.19$16.59261,226 shs$1.72 billion

Related Companies:
This page (NYSE:ERO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings